20,900 0 (0.00%) 05/24 14:57 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 20,900 +1.46% 162,342 +7,271 6.77% -31,166 -223,354 +15,924
18/05/21 20,600 +4.83% 247,139 +35,265 6.75% +6,771 -196,828 -46,549
18/05/18 19,650 +0.51% 94,288 +7,826 6.69% -28,620 -253,941 +20,818
18/05/17 19,550 -2.49% 482,889 +22,960 6.68% -92,609 -364,096 +71,642
18/05/16 20,050 +4.97% 176,358 +46,446 6.64% -17,108 -281,084 -28,518
18/05/15 19,100 -4.50% 92,540 +15,547 6.56% -19,807 -252,260 +4,310
18/05/14 20,000 -0.50% 170,704 -73,511 6.53% +44,281 -294,485 +26,492
18/05/11 20,100 +5.79% 161,149 +16,123 6.66% +75,692 -436,577 -93,086
18/05/10 19,000 +0.26% 84,453 -7,287 6.63% +37,325 -536,217 -29,938
18/05/09 18,950 +2.71% 111,090 +11,506 6.64% +29,695 -569,204 -41,011
18/05/08 18,450 +0.27% 78,977 -1,040 6.62% +2,718 -600,125 +322
18/05/04 18,400 -2.90% 54,400 -6,708 6.63% -6,274 -607,664 +10,282
18/05/03 18,950 -0.52% 54,997 -5,208 6.64% -936 -589,952 +6,144
18/05/02 19,050 +2.42% 175,869 +39,048 6.65% -33,516 -565,500 -5,632
18/04/30 18,600 -8.60% 384,025 +57,628 6.58% -232,858 -525,016 +175,082
18/04/27 20,350 -2.16% 52,341 -15,610 6.48% -5,476 -281,596 +21,086
18/04/26 20,800 +3.74% 123,535 -1,874 6.51% +59,285 -267,456 -55,082
18/04/25 20,050 +0.25% 38,322 +7,754 6.51% -12,282 -364,690 +4,428
18/04/24 20,000 +1.27% 65,456 +28,890 6.50% +509 -314,031 -29,399
18/04/23 19,750 -3.89% 71,673 -10,621 6.45% +1,022 -285,030 +8,699
18/04/20 20,550 +2.24% 79,674 +10,734 6.47% -4,640 -270,186 -6,149
18/04/19 20,100 0.00% 156,315 +48,432 6.45% -50,342 -263,396 -3,387
18/04/18 20,100 -8.01% 477,717 -37,391 6.36% -138,775 -258,969 +171,473
18/04/17 21,850 -0.68% 63,150 +3,897 6.43% -9,597 -95,828 +4,700
18/04/16 22,000 +0.23% 53,214 +10,623 6.42% +11,716 -81,824 -22,739
18/04/13 21,950 +1.62% 229,513 +61,399 6.40% -62,032 -100,617 +913
18/04/12 21,600 -6.70% 319,788 +27,494 6.30% -97,811 -22,968 +70,940
18/04/11 23,150 -0.22% 138,571 +16,180 6.25% -23,948 110,161 +8,790
18/04/10 23,200 +2.43% 89,276 +24,469 6.22% +4,338 137,084 -28,855
18/04/09 22,650 -0.66% 94,936 +18,926 6.18% -1,226 141,726 -17,892
18/04/06 22,800 +1.33% 123,150 -5,604 6.15% -4,821 179,332 +13,925
18/04/05 22,500 -0.22% 123,532 +10,240 6.16% +11,438 201,889 -17,015
18/04/04 22,550 +5.62% 292,563 +26,206 6.14% +23,516 186,338 -89,365
18/04/03 21,350 +0.71% 61,953 +21,659 6.10% +6,968 162,313 -28,388
18/04/02 21,200 +0.47% 61,337 +2,157 6.06% +10,562 133,916 -7,234
18/03/30 21,100 +0.72% 108,031 +4,213 6.05% +8,664 82,203 -8,113
2465.08

▼6.83
-0.28%

실시간검색

  1. 셀트리온264,500▲
  2. 셀트리온헬스92,500▲
  3. 삼성전자51,300▼
  4. 에스모7,900▼
  5. 인스코비11,300▲