15,850 ▼ 250 (-1.55%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 15,850 -1.55% 64,393 +17,532 0.00% -25,237 -104,222 +6,869
18/10/19 16,100 +0.63% 38,695 +4,901 0.00% -2,207 -110,415 -2,597
18/10/18 16,000 +0.63% 43,494 +14,666 7.27% -8,144 -110,974 -7,022
18/10/17 15,900 +1.27% 64,995 +18,841 7.25% -17,822 -114,529 -433
18/10/16 15,700 +2.61% 112,032 +58,914 7.22% -23,757 -96,575 -35,157
18/10/15 15,300 -4.08% 71,315 +11,855 7.11% -27,919 -73,998 +7,784
18/10/12 15,950 +1.92% 62,303 +12,112 7.09% -120 -68,656 -12,045
18/10/11 15,650 -7.40% 113,600 +22,430 7.07% -22,677 -84,694 -1,053
18/10/10 16,900 -2.03% 73,956 -5,381 7.03% -5,808 -77,640 -323
18/10/08 17,250 -0.86% 31,798 +6,267 7.04% -3,271 -97,076 -3,002
18/10/05 17,400 -2.25% 75,590 -4,323 7.03% +8,414 -82,355 -6,091
18/10/04 17,800 +1.14% 115,305 +21,460 7.04% -3,454 -106,364 -41,281
18/10/02 17,600 -1.12% 52,251 +12,668 7.00% +959 -102,417 -14,927
18/10/01 17,800 -1.11% 91,906 +21,160 6.98% -26,099 -131,964 -1,453
18/09/28 18,000 -0.55% 81,742 +24,245 6.95% -21,577 -96,056 -2,629
18/09/27 18,100 +1.12% 44,334 +15,566 6.90% +3,886 -14,701 -19,152
18/09/21 17,900 -0.56% 58,796 +1,930 6.88% -18,425 28,537 +15,852
18/09/20 18,000 +0.28% 102,228 -25,355 6.87% +36,859 133,382 -10,298
18/09/19 17,950 -1.10% 40,007 -6,428 6.92% +15,420 110,463 -12,692
18/09/18 18,150 +4.31% 70,130 +3,182 6.93% +36,757 44,411 -39,878
18/09/17 17,400 -3.33% 70,859 -6,604 6.92% -31,430 17,084 +40,115
18/09/14 18,000 -1.64% 54,108 -3,876 6.93% -2,766 36,404 +6,873
18/09/13 18,300 -0.27% 64,646 +9,801 6.94% -11,699 3,686 -104
18/09/12 18,350 +0.27% 85,486 +8,122 6.92% +132 2,046 -10,004
18/09/11 18,300 +6.09% 189,471 +112,801 6.91% -1,180 -36,596 -112,038
18/09/10 17,250 -2.54% 97,226 +19,702 6.72% -22,577 -28,792 +2,871
18/09/07 17,700 +1.14% 71,492 +23,235 6.68% -16,158 14,895 -7,077
18/09/06 17,500 0.00% 60,956 +6,944 6.64% -15,623 12,583 +8,669
18/09/05 17,500 -3.05% 84,933 +19,564 6.63% -25,244 28,462 +6,418
18/09/04 18,050 +0.56% 55,924 -6,785 6.60% +11,450 46,645 -4,665
18/09/03 17,950 -3.23% 109,835 -7,080 6.61% -15,595 55,590 +22,675
18/08/31 18,550 +3.06% 151,228 +28,655 6.62% +493 78,176 -29,548
18/08/30 18,000 +1.98% 133,219 -7,738 6.57% -28,588 69,672 +34,446
18/08/29 17,650 +1.44% 132,868 -14,952 6.58% +9,809 136,547 +4,299
18/08/28 17,400 -1.14% 243,372 -6,349 6.61% +59,778 119,410 -38,004
18/08/27 17,600 +0.57% 288,745 -24,735 6.62% +47,124 48,922 -32,914
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑