thinkels
27,600 ▼ 1,000 (-3.50%)
03/09 13:44 관심종목추가 관심종목 관심종목
선광에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 28,600 -1.21% 19,348 -2,507 2.80% 0 -3,000 +2,506
21/03/05 28,950 0.00% 9,090 -849 2.84% 0 -3,000 +849
21/03/04 28,950 -1.36% 26,706 -3,608 2.85% 0 -3,000 +3,608
21/03/03 29,350 -1.68% 37,141 -3,325 2.91% 0 -3,000 +3,325
21/03/02 29,850 -1.65% 6,224 +416 2.96% -3,000 -3,000 +2,584
21/02/26 30,350 +0.33% 30,865 -1,508 2.95% 0 0 +1,508
21/02/25 30,250 0.00% 31,788 -2,480 2.97% 0 0 +2,414
21/02/24 30,250 +1.17% 32,774 -5,745 3.02% 0 0 +4,573
21/02/23 29,900 +0.34% 33,641 -3,632 3.10% 0 0 +3,633
21/02/22 29,800 +0.51% 4,548 +2,010 3.15% 0 0 -2,010
21/02/19 29,650 +0.51% 40,683 +1,671 3.12% 0 0 -1,651
21/02/18 29,500 +0.68% 33,252 +7,768 3.10% 0 0 -3,965
21/02/17 29,300 +0.34% 12,797 +846 2.98% 0 0 +8,004
21/02/16 29,200 +0.34% 15,187 +2,041 2.97% 0 0 -2,877
21/02/15 29,100 +1.04% 10,259 +743 2.94% 0 0 -743
21/02/10 28,800 +1.41% 22,742 +1,152 2.93% 0 0 -1,152
21/02/09 28,400 +0.53% 25,822 +1,175 2.91% 0 0 -2,582
21/02/08 28,250 +0.36% 16,987 -1,666 2.89% 0 0 +4,159
21/02/05 28,150 +0.36% 15,982 -2,692 2.92% 0 0 +2,287
21/02/04 28,050 -0.88% 12,252 -359 2.96% 0 0 -351
21/02/03 28,300 +0.18% 12,637 +588 2.97% 0 0 -589
21/02/02 28,250 0.00% 26,076 -2,480 2.96% 0 0 +2,480
21/02/01 28,250 -1.05% 10,377 -846 2.99% 0 -8,740 -1,210
21/01/29 28,550 +0.35% 45,690 -4,922 3.01% 0 -8,740 +2,017
21/01/28 28,450 +0.18% 21,739 -4,136 3.08% 0 -8,740 +2,736
21/01/27 28,400 +0.18% 35,186 -5,041 3.14% 0 -8,740 +1,059
21/01/26 28,350 +0.35% 25,405 -1,541 3.22% 0 -8,740 +1,541
21/01/25 28,250 +0.89% 15,700 -3,041 3.24% 0 -8,740 +3,113
21/01/22 28,000 -2.95% 36,035 -3,266 3.29% 0 -8,740 +3,106
21/01/21 28,850 -2.04% 17,266 +467 3.34% 0 -8,740 -468
21/01/20 29,450 +0.17% 49,053 -4,631 3.33% 0 -8,740 +4,631
21/01/19 29,400 +0.17% 17,367 -5,436 3.40% 0 -8,740 +4,336
21/01/18 29,350 -0.84% 30,201 -1,690 3.49% 0 -8,740 -1,604
21/01/15 29,600 +0.68% 28,394 -5,940 3.51% 0 -8,740 +5,338
21/01/14 29,400 +0.68% 23,074 +3,710 3.60% 0 -8,740 -3,710
21/01/13 29,200 -0.34% 28,972 -2,701 3.54% 0 -8,740 +2,701
2974.35

▼21.76
-0.73%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼