주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 15,650 -1.57% 3,537 -136 0.00% 0 -1,748 +46
19/08/14 15,900 -0.31% 2,404 -338 2.53% -35 -1,857 +388
19/08/13 15,950 +2.57% 3,642 -68 2.53% -82 -1,870 -1,436
19/08/12 15,550 -1.89% 2,660 -68 2.54% 0 -1,894 +68
19/08/09 15,850 +2.59% 878 -28 2.54% -91 -1,917 +172
19/08/08 15,450 +0.32% 4,948 -32 2.54% -55 -1,862 +124
19/08/07 15,400 +0.33% 3,399 -301 2.54% -16 -1,857 +317
19/08/06 15,350 -1.60% 6,121 +19 2.54% -148 -2,214 +69
19/08/05 15,600 -3.41% 12,050 -136 2.54% -136 -2,148 -95
19/08/02 16,150 -1.82% 3,137 -54 2.54% 0 -2,035 -458
19/08/01 16,450 -0.30% 3,917 -304 2.54% -101 -2,063 -596
19/07/31 16,500 0.00% 1,530 -63 2.55% -66 -1,994 +264
19/07/30 16,500 +2.17% 1,832 -66 2.54% -57 -1,996 +343
19/07/29 16,150 -2.71% 8,838 -83 2.55% -97 -1,939 +118
19/07/26 16,600 -0.90% 4,718 -107 2.55% -26 -1,966 +58
19/07/25 16,750 0.00% 7,409 +1,098 0.00% 0 -1,940 -1,128
19/07/24 16,750 -2.05% 2,322 -180 2.53% -127 -2,036 +762
19/07/23 17,100 -0.58% 2,447 -154 2.53% -232 -2,336 +346
19/07/22 17,200 -1.15% 1,593 -81 2.54% -407 -2,431 +481
19/07/19 17,400 +0.29% 1,309 -129 2.54% -72 -2,297 +208
19/07/18 17,350 +1.46% 476 +3 2.54% -109 -2,549 +196
19/07/17 17,100 0.00% 1,381 -359 2.54% -48 -2,762 +400
19/07/16 17,100 0.00% 600 0 2.55% -106 -2,811 +99
19/07/15 17,100 -0.29% 2,440 -137 2.55% -23 -2,927 +210
19/07/12 17,150 -1.72% 2,679 -13 2.55% -36 -3,234 +42
19/07/11 17,450 +2.65% 832 0 2.55% -50 -3,345 +395
19/07/10 17,000 -1.16% 3,675 -39 2.54% -373 -3,617 -653
19/07/09 17,200 +1.78% 4,640 -288 2.53% -82 -3,316 -255
19/07/08 16,900 -3.15% 5,287 -48 2.54% -23 -4,102 -540
19/07/05 17,450 +0.58% 491 -186 2.54% -28 -4,122 +214
19/07/04 17,350 -0.86% 1,762 -81 2.54% -32 -4,094 +83
19/07/03 17,500 +0.29% 2,710 -445 2.54% -68 -4,146 +513
19/07/02 17,450 -0.57% 578 -94 2.54% 0 -4,091 +94
19/07/01 17,550 +0.29% 3,662 +400 2.54% -124 -4,105 -281
19/06/28 17,500 0.00% 3,110 -211 2.54% 0 -4,169 +181
19/06/27 17,500 -1.69% 7,563 +531 2.54% -96 -4,258 -435
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼