15,100 ▲ 200 (+1.34%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 15,100 +1.34% 3,171 0 0.00% -199 6,897 +699
20/06/01 14,900 +1.36% 7,340 +7 2.22% -52 6,137 +105
20/05/29 14,700 -0.34% 3,803 -26 2.22% +1,463 6,126 -1,407
20/05/28 14,750 +0.68% 6,442 -444 2.22% +3,263 7,027 -2,803
20/05/27 14,650 +0.69% 5,613 0 2.23% +1,689 2,964 -1,665
20/05/26 14,550 +0.69% 711 0 2.23% -89 2,985 +108
20/05/25 14,450 -0.69% 2,388 +6 2.23% 0 4,014 +15
20/05/22 14,550 -0.68% 2,881 0 2.23% -45 3,398 +65
20/05/21 14,650 +0.69% 7,079 -68 2.23% +300 7,849 -202
20/05/20 14,550 0.00% 876 -64 2.23% -33 9,135 +67
20/05/19 14,550 +0.34% 3,939 -440 2.23% -44 18,894 +526
20/05/18 14,500 -0.34% 3,049 -206 2.24% -60 22,926 +320
20/05/15 14,550 +2.11% 4,560 -331 2.24% +300 32,944 +61
20/05/14 14,250 -1.38% 2,170 -320 2.25% +123 32,619 +257
20/05/13 14,450 +0.35% 3,131 -350 2.25% -236 32,290 +616
20/05/12 14,400 0.00% 4,109 -524 2.26% +200 31,135 +354
20/05/11 14,400 -1.03% 3,051 -93 2.26% +295 28,999 -253
20/05/08 14,550 +0.34% 2,616 -12 2.26% -178 27,201 +1,049
20/05/07 14,500 0.00% 3,849 -879 2.27% +200 25,353 +898
20/05/06 14,500 +1.05% 3,807 -148 2.28% 0 24,101 +158
20/05/04 14,350 -1.37% 3,531 +49 2.28% -959 24,101 +805
20/04/29 14,550 0.00% 5,886 +387 2.28% -63 23,216 -576
20/04/28 14,550 +0.34% 6,917 +393 2.27% +2,364 21,291 -1,758
20/04/27 14,500 +2.11% 5,248 +826 2.27% -800 18,251 +42
20/04/24 14,200 0.00% 5,415 +717 2.26% +1,710 16,974 -2,427
20/04/23 14,200 +0.71% 4,153 -190 2.24% +940 16,104 -670
20/04/22 14,100 +1.44% 3,920 +630 2.25% -616 22,736 +49
20/04/21 13,900 -4.14% 20,800 +496 2.24% +4,406 23,302 -5,355
20/04/20 14,500 +2.84% 11,266 +2,093 2.23% +1,586 20,144 -2,138
20/04/17 14,100 0.00% 16,365 +521 2.20% +9,726 19,011 -9,367
20/04/16 14,100 +1.08% 7,014 +919 2.19% +3,988 8,332 -4,751
20/04/14 13,950 +3.72% 19,375 +1,694 2.18% +9,958 2,189 -11,288
20/04/13 13,450 -3.58% 11,164 +206 2.15% -25 -10,121 -217
20/04/10 13,950 +3.72% 13,088 +115 2.15% -206 -12,282 -6,462
20/04/09 13,450 0.00% 18,660 -555 2.15% -1,391 -23,817 +4,612
20/04/08 13,450 +3.07% 22,464 +2,226 2.15% -1,936 -22,475 -13,383
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼