3,690 ▼ 30 (-0.81%)
09/25 장마감 관심종목추가 관심종목 관심종목
디아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,720 -3.38% 175,748 -21,678 5.06% +10 37,539 +21,753
20/09/23 3,850 -2.41% 169,941 +3,777 0.00% +25 37,742 -3,846
20/09/22 3,945 -1.87% 136,567 -20,731 5.11% +2 37,700 +19,536
20/09/21 4,020 -0.37% 152,974 -25,022 5.18% +14 37,678 +25,408
20/09/18 4,035 -1.94% 114,096 -3,046 5.26% +148 37,645 +2,788
20/09/17 4,115 -1.56% 110,294 -483 5.27% +8 37,627 +375
20/09/16 4,180 -2.79% 170,711 -6,295 5.27% -467 37,630 +4,852
20/09/15 4,300 +1.42% 415,887 -2 5.29% +4,859 38,034 -4,501
20/09/14 4,240 +0.12% 110,514 +9,644 5.29% +4,787 32,907 -14,431
20/09/11 4,235 0.00% 164,763 -41,666 5.26% +11,580 27,748 +30,180
20/09/10 4,235 +4.18% 453,038 +60,453 5.39% +11,657 15,622 -72,220
20/09/09 4,065 -2.40% 100,360 +15,603 5.20% -363 2,240 -15,440
20/09/08 4,165 +0.85% 134,788 -17,091 5.15% -143 4,680 +17,234
20/09/07 4,130 +1.35% 73,265 +7,341 5.20% -96 4,686 -7,111
20/09/04 4,075 -2.16% 174,569 -4,337 5.18% -278 4,591 +3,892
20/09/03 4,165 +1.59% 154,120 +2,599 5.19% +4,920 3,149 -6,621
20/09/02 4,100 +0.24% 83,782 -2,510 5.19% -102 -2,013 +2,228
20/09/01 4,090 +1.11% 67,309 -1,933 5.19% -169 -2,992 +2,382
20/08/31 4,045 +3.32% 351,371 +42,242 5.20% -42 -2,819 -42,194
20/08/28 3,915 +0.51% 106,555 -2,773 5.07% +1,189 -2,771 +1,678
20/08/27 3,895 -2.26% 199,140 +6,524 5.08% +213 -4,050 -6,896
20/08/26 3,985 +0.89% 132,911 -21,747 5.06% -17 -4,290 +22,264
20/08/25 3,950 +1.41% 175,891 -4,123 5.13% -20 -4,367 +4,143
20/08/24 3,895 +3.73% 178,783 +12,783 5.14% -19 -4,374 -12,805
20/08/21 3,755 -3.72% 400,530 +51,742 5.10% +130 -4,351 -51,771
20/08/20 3,900 -7.58% 382,274 +15,411 4.93% +11 -4,623 -15,930
20/08/19 4,220 +3.05% 193,515 +12,765 4.88% -63 -4,727 -12,039
20/08/18 4,095 -8.59% 353,216 -26,066 4.84% -268 -4,784 +23,670
20/08/14 4,480 -3.76% 287,160 -31,564 4.93% -372 -4,595 +30,246
20/08/13 4,655 +3.79% 513,950 +60,815 5.03% -546 -4,876 -59,464
20/08/12 4,485 -4.27% 432,163 -23,185 4.83% -1,725 -4,252 +28,971
20/08/11 4,685 +9.21% 3,521,408 -54,270 4.91% +2,077 -2,632 +53,075
20/08/10 4,290 -2.05% 256,470 -3,747 5.08% -137 -4,738 +3,604
20/08/07 4,380 -1.90% 3,097,058 -167,729 5.09% -191 -4,572 +163,099
20/08/06 4,465 +4.81% 584,700 +96,830 5.62% -1,720 -4,369 -94,910
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼