7,460 ▼ 90 (-1.19%)
04/09 장마감 관심종목추가 관심종목 관심종목
디아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 7,460 -1.19% 192,279 +4,121 0.00% -21 -63,747 -6,199
21/04/08 7,550 +0.67% 241,150 -18,885 7.77% -45 -53,413 +7,908
21/04/07 7,500 -1.32% 416,066 -76,125 7.83% -24 -60,556 +61,014
21/04/06 7,600 +0.53% 602,711 -68,556 8.08% +11,120 -133,244 +58,838
21/04/05 7,560 +6.93% 1,215,379 +198,228 8.29% -6,107 -144,382 -191,239
21/04/02 7,070 +2.46% 436,989 +106,024 7.66% -25 -138,269 -112,748
21/04/01 6,900 -1.00% 206,187 +3,184 7.33% -42 -137,512 -4,707
21/03/31 6,970 -0.14% 167,051 -15,267 7.32% +4,257 -136,753 +11,831
21/03/30 6,980 +1.01% 788,649 +5,105 7.37% +773 -141,004 -6,327
21/03/29 6,910 +0.73% 159,869 +16,197 7.35% +1,983 -141,763 -23,286
21/03/26 6,860 +0.44% 172,583 -10,900 7.30% -6,024 -143,727 +17,168
21/03/25 6,830 +1.19% 266,475 -55,157 7.33% -1,282 -135,264 +56,758
21/03/24 6,750 +0.15% 206,086 +21,553 7.51% -223 -131,556 -22,408
21/03/23 6,740 -1.89% 387,849 -17,565 7.44% -61,533 -128,257 +78,327
21/03/22 6,870 -0.29% 179,788 +7,883 7.49% -118 -68,139 -9,962
21/03/19 6,890 -0.58% 205,607 +41,019 7.47% -115 -64,241 -40,200
21/03/18 6,930 -0.57% 200,714 -41,509 7.34% -29 -62,920 +40,192
21/03/17 6,970 -0.85% 291,172 -26,659 7.47% +407 -59,003 +21,047
21/03/16 7,030 +3.84% 379,355 -28,722 7.56% +1,339 -67,249 +34,400
21/03/15 6,770 -1.02% 258,885 +6,035 7.65% -8,038 -60,098 +3,155
21/03/12 6,840 -2.84% 1,008,329 -69,540 7.63% +10,313 -51,810 +63,045
21/03/11 7,040 -2.22% 702,061 -31,233 7.85% -7,188 -61,176 +37,802
21/03/10 7,200 +6.98% 1,627,448 +208,190 7.95% -72,712 -48,986 -138,740
21/03/09 6,730 -3.03% 602,456 +61,975 7.29% -18 33,801 -58,117
21/03/08 6,940 +8.27% 1,462,568 +404,297 7.09% +6 35,162 -413,894
21/03/05 6,410 +2.72% 666,664 +128,821 5.81% +732 36,569 -128,422
21/03/04 6,240 +1.30% 321,692 +32,887 5.40% +717 36,933 -34,595
21/03/03 6,160 +3.01% 183,446 +6,198 5.29% +6 42,221 -6,204
21/03/02 5,980 +0.34% 251,758 -28,788 5.27% +14 45,458 +30,931
21/02/26 5,960 -2.61% 248,386 -54,866 5.36% +19 49,912 +55,346
21/02/25 6,120 +5.52% 333,682 +13,249 5.54% +2,439 49,790 -15,371
21/02/24 5,800 -3.17% 397,779 -37,589 5.50% +2,426 71,951 +45,187
21/02/23 5,990 +0.34% 227,366 -15,183 5.62% +3,076 69,035 +11,808
21/02/22 5,970 -3.71% 354,693 -53,006 5.66% -1,415 70,761 +51,935
21/02/19 6,200 +2.14% 341,036 -44,026 5.83% +3,780 73,781 +40,129
21/02/18 6,070 -5.30% 633,993 -25,095 5.97% +1,206 80,384 +25,604
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼