ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
84,900 ¡å 1,500 (-1.74%)
01/28 09:03
°ü½ÉÁ¾¸ñÃß°¡
- ÀϽŹæÁ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
86,400 |
-1.03% |
4,950 |
+313 |
7.27% |
-388 |
-22,616 |
-30 |
21/01/26 |
87,300 |
-2.24% |
9,194 |
+112 |
7.26% |
-760 |
-24,734 |
+317 |
21/01/25 |
89,300 |
+0.45% |
3,973 |
+2 |
7.25% |
-692 |
-25,057 |
+601 |
21/01/22 |
88,900 |
-0.89% |
8,150 |
-1,467 |
7.25% |
-850 |
-25,646 |
+2,182 |
21/01/21 |
89,700 |
+0.11% |
10,152 |
-1,837 |
7.31% |
-1,117 |
-25,207 |
+2,719 |
21/01/20 |
89,600 |
+1.93% |
13,655 |
-2,156 |
7.39% |
+186 |
-23,237 |
+1,990 |
21/01/19 |
87,900 |
+0.46% |
5,858 |
-1,018 |
7.48% |
-371 |
-23,613 |
+1,245 |
21/01/18 |
87,500 |
+3.55% |
23,048 |
+908 |
7.52% |
-987 |
-24,059 |
-38 |
21/01/15 |
84,500 |
-0.82% |
6,569 |
+331 |
7.49% |
-2,995 |
-23,251 |
+502 |
21/01/14 |
85,200 |
-1.27% |
6,507 |
-88 |
7.48% |
-1,871 |
-20,379 |
+1,959 |
21/01/13 |
86,300 |
+0.47% |
7,121 |
-2,089 |
7.48% |
-56 |
-21,526 |
+2,185 |
21/01/12 |
85,900 |
+1.30% |
12,093 |
+171 |
7.63% |
-3,446 |
-21,016 |
+1,274 |
21/01/11 |
84,800 |
+0.47% |
10,096 |
+1,293 |
7.62% |
-366 |
-17,610 |
-4,058 |
21/01/08 |
84,400 |
-0.94% |
5,589 |
-464 |
7.56% |
-277 |
-18,548 |
+724 |
21/01/07 |
85,200 |
-1.50% |
11,056 |
-2,623 |
7.46% |
-1,714 |
-18,867 |
+4,337 |
21/01/06 |
86,500 |
+7.45% |
17,796 |
+3,143 |
7.57% |
-1,735 |
-17,830 |
-1,378 |
21/01/05 |
80,500 |
-0.25% |
5,761 |
+702 |
7.44% |
-2,331 |
-16,094 |
+1,587 |
21/01/04 |
80,700 |
+0.75% |
6,429 |
+126 |
7.41% |
-796 |
-14,314 |
+675 |
20/12/30 |
80,100 |
+0.13% |
4,821 |
-464 |
7.40% |
-1,667 |
-14,654 |
+2,071 |
20/12/29 |
80,000 |
-0.87% |
5,457 |
+874 |
7.42% |
-383 |
-13,072 |
-423 |
20/12/28 |
80,700 |
-1.22% |
6,447 |
-373 |
7.39% |
-2,506 |
-12,867 |
+2,874 |
20/12/24 |
81,700 |
+0.49% |
7,498 |
-818 |
7.40% |
-1,083 |
-10,710 |
+2,511 |
20/12/23 |
81,300 |
+2.78% |
7,136 |
+433 |
7.43% |
-1,281 |
-9,239 |
+853 |
20/12/22 |
79,100 |
-2.23% |
5,078 |
-1,019 |
7.42% |
-411 |
-8,010 |
+1,423 |
20/12/21 |
80,900 |
+1.51% |
4,180 |
-678 |
7.46% |
+853 |
-7,815 |
-340 |
20/12/16 |
79,700 |
-0.13% |
5,733 |
+276 |
7.53% |
-190 |
-9,237 |
-186 |
20/12/15 |
79,800 |
+2.18% |
6,173 |
-71 |
7.52% |
-817 |
-8,432 |
+1,156 |
20/12/14 |
78,100 |
-2.01% |
10,100 |
+40 |
7.52% |
-179 |
-7,011 |
0 |
20/12/11 |
79,700 |
+7.12% |
35,701 |
+1,878 |
7.52% |
-123 |
-7,151 |
-1,325 |
20/12/10 |
74,400 |
+0.27% |
13,512 |
+259 |
7.44% |
-3,018 |
-7,333 |
+2,066 |
20/12/09 |
74,200 |
+0.82% |
4,355 |
-580 |
7.43% |
+454 |
-4,701 |
+127 |
20/12/08 |
73,600 |
+1.52% |
9,240 |
+564 |
7.49% |
-40 |
-4,196 |
-989 |
20/12/07 |
72,500 |
+0.14% |
6,134 |
-561 |
7.47% |
-1,304 |
-3,185 |
+1,622 |
20/12/04 |
72,400 |
-1.63% |
13,840 |
+452 |
7.49% |
-596 |
-1,242 |
-2,933 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â317,000¡å
- »ï¼ºÀüÀÚ83,800¡å
- Çö´ëÂ÷239,500¡å
- HMM14,600¡ã
- ´ëÇÑÇ×°ø29,500¡å
- ¾ÆÀÌ¿¡ÀÌ1,670¡å
- DBÇÏÀÌÅØ63,800¡å
- ±â¾ÆÂ÷88,600¡å
- ¼¿Æ®¸®¿ÂÇコ147,100¡å
- SKÇÏÀ̴нº124,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â317,000¡å
- Çö´ëÂ÷239,500¡å
- ·¹ÀÌ54,800¡å
- LG101,000¡å
- »ï¼º¹ÙÀÌ¿À·Î831,000¡å
- »óº¸1,275¡å
- ÄÚ¹ÌÆÊ11,850¡å
- »ï¼ºÀüÀÚ¿ì75,400¡å
- »ï¼ºÀüÀÚ83,800¡å
- µð½ºÇ÷¹ÀÌÅØ4,350¡å