thinkels
84,900 ▼ 1,500 (-1.74%)
01/28 09:03 관심종목추가 관심종목 관심종목
일신방직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 86,400 -1.03% 4,950 +313 7.27% -388 -22,616 -30
21/01/26 87,300 -2.24% 9,194 +112 7.26% -760 -24,734 +317
21/01/25 89,300 +0.45% 3,973 +2 7.25% -692 -25,057 +601
21/01/22 88,900 -0.89% 8,150 -1,467 7.25% -850 -25,646 +2,182
21/01/21 89,700 +0.11% 10,152 -1,837 7.31% -1,117 -25,207 +2,719
21/01/20 89,600 +1.93% 13,655 -2,156 7.39% +186 -23,237 +1,990
21/01/19 87,900 +0.46% 5,858 -1,018 7.48% -371 -23,613 +1,245
21/01/18 87,500 +3.55% 23,048 +908 7.52% -987 -24,059 -38
21/01/15 84,500 -0.82% 6,569 +331 7.49% -2,995 -23,251 +502
21/01/14 85,200 -1.27% 6,507 -88 7.48% -1,871 -20,379 +1,959
21/01/13 86,300 +0.47% 7,121 -2,089 7.48% -56 -21,526 +2,185
21/01/12 85,900 +1.30% 12,093 +171 7.63% -3,446 -21,016 +1,274
21/01/11 84,800 +0.47% 10,096 +1,293 7.62% -366 -17,610 -4,058
21/01/08 84,400 -0.94% 5,589 -464 7.56% -277 -18,548 +724
21/01/07 85,200 -1.50% 11,056 -2,623 7.46% -1,714 -18,867 +4,337
21/01/06 86,500 +7.45% 17,796 +3,143 7.57% -1,735 -17,830 -1,378
21/01/05 80,500 -0.25% 5,761 +702 7.44% -2,331 -16,094 +1,587
21/01/04 80,700 +0.75% 6,429 +126 7.41% -796 -14,314 +675
20/12/30 80,100 +0.13% 4,821 -464 7.40% -1,667 -14,654 +2,071
20/12/29 80,000 -0.87% 5,457 +874 7.42% -383 -13,072 -423
20/12/28 80,700 -1.22% 6,447 -373 7.39% -2,506 -12,867 +2,874
20/12/24 81,700 +0.49% 7,498 -818 7.40% -1,083 -10,710 +2,511
20/12/23 81,300 +2.78% 7,136 +433 7.43% -1,281 -9,239 +853
20/12/22 79,100 -2.23% 5,078 -1,019 7.42% -411 -8,010 +1,423
20/12/21 80,900 +1.51% 4,180 -678 7.46% +853 -7,815 -340
20/12/16 79,700 -0.13% 5,733 +276 7.53% -190 -9,237 -186
20/12/15 79,800 +2.18% 6,173 -71 7.52% -817 -8,432 +1,156
20/12/14 78,100 -2.01% 10,100 +40 7.52% -179 -7,011 0
20/12/11 79,700 +7.12% 35,701 +1,878 7.52% -123 -7,151 -1,325
20/12/10 74,400 +0.27% 13,512 +259 7.44% -3,018 -7,333 +2,066
20/12/09 74,200 +0.82% 4,355 -580 7.43% +454 -4,701 +127
20/12/08 73,600 +1.52% 9,240 +564 7.49% -40 -4,196 -989
20/12/07 72,500 +0.14% 6,134 -561 7.47% -1,304 -3,185 +1,622
20/12/04 72,400 -1.63% 13,840 +452 7.49% -596 -1,242 -2,933
3061.16

▼61.40
-1.97%

실시간검색

  1. 셀트리온317,000▼
  2. 삼성전자83,800▼
  3. 현대차239,500▼
  4. HMM14,600▲
  5. 대한항공29,500▼
  6. 아이에이1,670▼
  7. DB하이텍63,800▼
  8. 기아차88,600▼
  9. 셀트리온헬스147,100▼
  10. SK하이닉스124,500▼