¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 91,500 | +0.44% | 267 | -10 | 0.00% | -83 | 1,412 | +93 |
| 19/07/18 | 91,100 | +0.22% | 360 | -34 | 7.01% | +68 | 1,412 | -23 |
| 19/07/17 | 90,900 | -2.26% | 956 | -216 | 7.01% | -162 | 1,279 | +373 |
| 19/07/16 | 93,000 | -0.21% | 397 | -48 | 7.02% | +62 | 1,340 | -14 |
| 19/07/15 | 93,200 | -0.64% | 481 | -61 | 7.02% | +80 | 1,421 | -19 |
| 19/07/12 | 93,800 | 0.00% | 964 | -192 | 7.02% | +564 | 1,427 | -377 |
| 19/07/11 | 93,800 | +0.75% | 342 | -34 | 7.03% | +23 | 822 | +16 |
| 19/07/10 | 93,100 | -1.17% | 617 | -54 | 7.03% | -125 | 727 | +174 |
| 19/07/09 | 94,200 | -1.46% | 675 | -82 | 7.03% | +384 | 1,026 | -292 |
| 19/07/08 | 95,600 | -0.10% | 898 | -55 | 7.04% | -22 | 793 | +77 |
| 19/07/05 | 95,700 | +1.16% | 151 | -9 | 7.04% | -106 | 917 | +115 |
| 19/07/04 | 94,600 | -0.11% | 565 | -16 | 7.04% | +110 | 1,057 | +84 |
| 19/07/03 | 94,700 | -0.73% | 283 | +48 | 7.04% | +173 | 2,061 | -221 |
| 19/07/02 | 95,400 | -0.42% | 703 | +25 | 7.04% | +324 | 885 | -390 |
| 19/07/01 | 95,800 | +0.42% | 271 | -3 | 7.04% | +8 | 513 | -103 |
| 19/06/28 | 95,400 | +0.32% | 237 | +16 | 7.04% | +117 | 770 | -133 |
| 19/06/27 | 95,100 | +0.74% | 443 | +8 | 7.04% | +238 | 833 | -246 |
| 19/06/26 | 94,400 | -0.94% | 504 | +38 | 7.04% | -50 | 774 | +12 |
| 19/06/25 | 95,300 | -0.31% | 925 | +27 | 7.03% | -42 | 1,041 | +15 |
| 19/06/24 | 95,600 | +0.63% | 498 | +44 | 7.03% | -149 | 1,445 | +100 |
| 19/06/21 | 95,000 | +0.21% | 209 | +9 | 7.03% | -83 | 1,655 | +74 |
| 19/06/20 | 94,800 | -1.25% | 815 | +39 | 7.03% | -65 | 1,997 | +48 |
| 19/06/19 | 96,000 | +0.10% | 728 | +45 | 7.03% | -101 | 2,093 | +68 |
| 19/06/18 | 95,900 | 0.00% | 341 | +48 | 7.03% | +143 | 2,448 | -186 |
| 19/06/17 | 95,900 | +0.10% | 291 | -37 | 7.03% | +86 | 2,670 | -49 |
| 19/06/14 | 95,800 | -0.42% | 792 | -41 | 7.03% | -41 | 2,623 | +80 |
| 19/06/13 | 96,200 | -0.31% | 193 | -47 | 7.03% | -72 | 3,736 | +123 |
| 19/06/12 | 96,500 | +0.31% | 717 | 0 | 7.03% | +174 | 3,871 | -175 |
| 19/06/11 | 96,200 | -1.03% | 570 | -73 | 7.03% | +151 | 3,995 | -78 |
| 19/06/10 | 97,200 | +1.14% | 312 | -111 | 7.03% | +102 | 4,188 | +11 |
| 19/06/07 | 96,100 | -0.52% | 278 | -90 | 7.03% | +34 | 4,242 | +53 |
| 19/06/05 | 96,600 | +4.32% | 2,360 | -31 | 7.04% | +1,114 | 4,076 | -1,062 |
| 19/06/04 | 92,600 | -0.43% | 1,558 | +393 | 7.04% | -1,003 | 2,612 | +606 |
| 19/06/03 | 93,000 | +1.42% | 961 | +498 | 7.02% | -48 | 3,739 | -450 |
| 19/05/31 | 91,700 | -0.22% | 671 | +26 | 7.00% | +265 | 3,286 | -291 |
| 19/05/30 | 91,900 | +0.22% | 908 | -319 | 7.00% | +180 | 2,991 | +138 |
