¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/03 | 66,100 | -2.36% | 13,841 | -435 | 0.00% | -281 | -122,658 | +636 |
| 20/07/31 | 67,700 | -0.59% | 6,662 | -431 | 6.41% | -792 | -124,833 | +1,342 |
| 20/07/30 | 68,100 | -0.29% | 6,859 | -307 | 6.43% | -291 | -124,470 | +598 |
| 20/07/29 | 68,300 | -1.30% | 11,393 | +27 | 6.44% | -814 | -125,718 | -73 |
| 20/07/28 | 69,200 | -2.40% | 16,259 | -511 | 6.42% | -544 | -124,530 | +853 |
| 20/07/27 | 70,900 | -2.34% | 30,302 | -1,138 | 6.44% | -302 | -124,086 | +970 |
| 20/07/24 | 72,600 | +2.25% | 427,181 | -2,158 | 6.49% | -110,856 | -123,864 | +112,912 |
| 20/07/23 | 71,000 | +6.77% | 13,815 | +625 | 6.58% | -1,420 | -14,780 | +825 |
| 20/07/22 | 66,500 | -1.77% | 8,193 | +576 | 6.59% | -1,634 | -13,563 | +1,742 |
| 20/07/21 | 67,700 | +7.12% | 25,438 | +661 | 6.57% | -777 | -11,963 | +3,077 |
| 20/07/20 | 63,200 | -1.25% | 3,461 | -165 | 6.54% | -271 | -11,679 | +418 |
| 20/07/17 | 64,000 | -1.39% | 4,136 | -98 | 6.55% | -274 | -11,783 | +60 |
| 20/07/16 | 64,900 | +0.46% | 2,389 | +226 | 6.55% | +33 | -27,327 | -498 |
| 20/07/15 | 64,600 | -0.46% | 2,730 | -285 | 6.54% | -55 | -27,998 | +340 |
| 20/07/14 | 64,900 | -0.31% | 1,518 | -158 | 6.56% | +148 | -27,946 | +10 |
| 20/07/13 | 65,100 | -1.06% | 3,977 | +219 | 6.56% | -83 | -28,278 | -941 |
| 20/07/10 | 65,800 | -1.50% | 3,459 | -458 | 6.55% | -640 | -28,247 | +1,054 |
| 20/07/09 | 66,800 | -0.15% | 1,469 | -89 | 6.57% | +154 | -29,701 | -60 |
| 20/07/08 | 66,900 | +2.14% | 10,742 | -216 | 6.58% | -3,620 | -29,859 | +2,739 |
| 20/07/07 | 65,500 | +2.02% | 4,905 | -233 | 6.59% | -339 | -26,568 | -36 |
| 20/07/06 | 64,200 | +4.05% | 14,084 | -344 | 6.60% | -2,456 | -26,760 | +1,858 |
| 20/07/03 | 61,700 | +2.49% | 2,863 | -26 | 6.61% | -429 | -25,867 | +470 |
| 20/07/02 | 60,200 | +1.18% | 4,095 | -52 | 6.61% | -1,539 | -25,479 | +1,341 |
| 20/07/01 | 59,500 | -1.33% | 1,867 | -337 | 6.61% | +374 | -24,509 | -37 |
| 20/06/30 | 60,300 | -0.50% | 4,366 | -329 | 6.63% | -100 | -26,301 | +365 |
| 20/06/29 | 60,600 | -1.62% | 3,934 | -154 | 6.64% | -80 | -26,373 | +204 |
| 20/06/26 | 61,600 | +1.82% | 5,897 | +397 | 6.65% | -1,772 | -26,644 | +1,295 |
| 20/06/25 | 60,500 | -3.97% | 8,334 | -385 | 6.63% | -203 | -28,116 | +506 |
| 20/06/24 | 63,000 | -1.25% | 4,582 | -521 | 6.65% | -34 | -27,779 | +555 |
| 20/06/23 | 63,800 | -4.35% | 21,870 | -1,081 | 6.67% | -493 | -27,749 | +1,490 |
| 20/06/22 | 66,700 | -1.33% | 49,983 | -1,403 | 6.71% | -375 | -26,931 | +1,778 |
| 20/06/19 | 67,600 | +15.56% | 171,787 | +658 | 6.77% | -15,818 | -26,415 | +25,428 |
| 20/06/18 | 58,500 | +3.17% | 4,392 | +36 | 6.74% | -638 | -10,497 | +622 |
| 20/06/17 | 56,700 | +1.07% | 860 | -12 | 6.74% | -3 | -9,860 | +15 |
| 20/06/16 | 56,100 | +0.72% | 1,552 | -40 | 6.74% | -184 | -9,999 | +224 |
| 20/06/15 | 55,700 | -1.76% | 5,255 | -104 | 6.75% | -52 | -9,987 | -622 |
