16,400 ▼ 250 (-1.50%)
02/26 10:31 관심종목추가 관심종목 관심종목
대원제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 16,650 +0.91% 46,197 -2,433 18.07% +229 -91,393 -403
21/02/24 16,500 -2.65% 72,028 +24 18.09% +30 -89,488 -4,292
21/02/23 16,950 -1.17% 67,063 -844 18.09% +412 -89,577 -7,499
21/02/22 17,150 -0.87% 116,300 +1,843 18.09% -909 -90,893 -9,963
21/02/19 17,300 -2.54% 103,637 -15,493 18.08% -1,368 -105,900 +26,728
21/02/18 17,750 +0.28% 103,708 -9,404 18.16% -9,652 -110,091 +18,287
21/02/17 18,550 +2.49% 125,135 +13,863 18.20% +217 -101,551 -13,941
21/02/16 18,100 -0.28% 109,446 +4,257 18.14% +163 -104,274 -9,431
21/02/15 18,150 +0.28% 84,344 +14,101 18.12% +1,868 -103,317 -15,762
21/02/10 18,100 +0.28% 790,726 -6,522 18.05% +2,762 -106,771 -16,178
21/02/09 18,050 +1.69% 65,787 +5,581 18.08% -707 -111,467 -15,829
21/02/08 17,750 0.00% 70,496 -3,067 18.05% -12,297 -111,977 +15,349
21/02/05 17,750 -1.39% 111,738 +12,341 18.07% +844 -101,440 -19,878
21/02/04 18,000 +3.15% 165,457 -12,603 18.01% -12,917 -102,704 +26,072
21/02/03 17,450 +0.29% 126,514 -8,346 18.07% -33,640 -100,094 +40,715
21/02/02 17,400 0.00% 121,720 -2,128 18.11% -15,111 -48,980 +4,457
21/02/01 17,400 -0.29% 92,811 +9,989 18.12% -11,746 -38,693 -149
21/01/29 17,450 -2.79% 156,509 -6,322 18.07% +2,000 -27,162 +11,680
21/01/28 17,950 -1.64% 75,963 -2,262 18.10% +1,139 -29,228 +1,463
21/01/27 18,250 -0.55% 89,778 +1,707 18.11% -2,710 -32,661 -3,588
21/01/26 18,350 -2.13% 141,498 -6,930 18.10% +2,134 -31,947 +14,949
21/01/25 18,750 +1.08% 127,391 +17,186 18.14% -59 -44,663 -17,057
21/01/22 18,550 0.00% 83,145 -5,672 18.05% -904 -43,605 +5,736
21/01/21 18,550 -0.54% 208,638 -31,656 18.08% -15,916 -44,292 +49,702
21/01/20 18,650 +4.19% 325,741 -16,605 18.24% -5,559 185 +22,006
21/01/19 17,900 -1.38% 175,190 -10,790 18.32% -1,112 5,053 +13,134
21/01/18 18,150 -2.68% 103,137 -20,476 18.27% -2,506 4,709 +20,179
21/01/15 18,650 -0.53% 124,891 -4,225 18.37% +1,120 3,197 -1,244
21/01/14 18,750 -0.53% 117,704 -22,259 18.38% -1,586 -9,279 +25,654
21/01/13 18,850 -0.26% 137,201 +7,041 18.48% -1,934 -5,021 +3,478
21/01/12 18,900 -0.53% 207,242 -16,602 18.45% -1,217 -7,293 +15,355
21/01/11 19,000 -4.28% 345,543 -15,425 18.53% -1,760 -8,144 +17,610
21/01/08 19,850 -1.24% 301,215 -27,645 18.60% -420 -8,035 +60,765
21/01/07 20,100 +0.25% 347,663 -25,288 18.73% -10,307 -11,002 +66,239
21/01/06 20,050 +3.89% 651,657 +64,523 18.86% +17,474 -6,278 -76,729
21/01/05 19,300 +0.26% 193,946 +11,068 18.54% -4,824 -24,785 -6,121
3006.66

▼93.03
-3.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼