thinkels
18,700 ▲ 50 (+0.27%)
10/23 장마감 관심종목추가 관심종목 관심종목
대원제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 18,700 +0.27% 98,721 -6,479 0.00% -2,103 -57,408 -23,627
20/10/22 18,650 -3.12% 182,761 +3,309 18.52% +2,247 -54,666 +71,285
20/10/21 19,250 +1.58% 106,047 +4,647 18.50% -245 -57,990 -19,499
20/10/20 18,950 -1.56% 201,777 -2,091 18.48% -796 -59,501 -33,494
20/10/19 19,250 -1.79% 118,372 +1,871 18.49% -7,399 -61,243 -3,993
20/10/16 19,600 -3.92% 428,364 +33,534 18.48% -28,766 -54,538 -10,401
20/10/15 20,400 -2.39% 317,594 -15,955 18.31% -14,808 -38,484 +60,153
20/10/14 20,900 +2.20% 482,523 -291 18.39% -31,992 -10,684 +85,971
20/10/13 20,450 +1.24% 252,529 -6,488 18.39% -2,107 30,641 +3,467
20/10/12 20,200 -0.98% 159,335 -19,839 18.42% -468 44,666 +10,768
20/10/08 20,400 +0.49% 258,524 +32,779 18.47% +22,879 36,002 -54,362
20/10/07 20,300 -1.46% 335,891 -27,226 18.33% +240 22,620 -2,731
20/10/06 20,600 +0.73% 188,693 -1,729 18.46% -2,597 -4,272 +3,269
20/10/05 20,450 +0.74% 178,824 -7,779 18.48% +553 -1,742 -9,043
20/09/29 20,300 -0.49% 198,865 +15,572 18.52% +1,569 -3,354 +43,617
20/09/28 20,400 +4.08% 288,052 -22,069 18.44% -16,492 -7,321 -17,203
20/09/24 19,600 -6.67% 255,044 -1,540 18.47% -4,156 8,562 +10,901
20/09/23 21,000 +0.48% 309,399 +3,092 0.00% +12 21,046 -35,111
20/09/22 20,900 -5.43% 517,187 +19,363 18.46% +416 18,132 +43,173
20/09/21 22,100 -0.67% 645,913 -4,985 18.36% +26,605 42,374 +52,867
20/09/18 22,250 +3.25% 348,118 +39,415 18.39% +639 12,406 -41,641
20/09/17 21,550 -2.71% 381,471 -10,666 18.19% -1,077 4,102 -114,674
20/09/16 22,150 -3.49% 414,722 -72,401 18.26% -1,756 -42,706 +37,838
20/09/15 22,950 +2.00% 412,460 +40,721 18.62% -2,538 -42,556 -35,966
20/09/14 22,500 +0.45% 260,587 -16,941 18.42% -694 -51,749 -1,507
20/09/11 22,400 -1.10% 435,396 -23,966 18.50% -12,712 -51,688 +36,674
20/09/10 22,650 +3.19% 367,683 +86 18.52% +12,992 -70,652 -50,886
20/09/09 21,950 -2.88% 385,177 -10,260 18.52% +9,333 -84,395 -25,844
20/09/08 22,600 -3.00% 1,063,248 -2,842 18.57% +11,918 -114,543 -22,421
20/09/07 23,300 -0.21% 1,059,032 -5,016 18.59% -9,132 -126,787 +50,433
20/09/04 23,350 +1.08% 2,436,049 -26,729 18.61% +9,497 -125,255 +18,231
20/09/03 23,100 +0.22% 1,508,151 -21,044 18.70% -26,652 -137,020 +30,451
20/09/02 23,050 +3.36% 3,248,925 -140,988 18.80% -67 -113,220 +144,001
20/09/01 22,300 +4.21% 619,600 +17,993 19.50% -1,059 -112,878 -16,782
20/08/31 21,400 +1.18% 400,157 +65,611 19.41% -2,398 -112,791 -62,857
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-