¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 16,450 | +0.92% | 22,713 | -3,042 | 0.00% | -6,052 | -4,874 | +8,129 |
| 20/01/22 | 16,300 | +0.31% | 11,072 | -2,086 | 26.60% | -432 | 2,233 | +2,518 |
| 20/01/21 | 16,250 | -1.22% | 18,274 | -2,112 | 26.61% | -950 | -8,215 | +2,662 |
| 20/01/20 | 16,450 | +0.30% | 24,169 | -2,045 | 26.62% | -2,396 | -7,980 | +4,141 |
| 20/01/17 | 16,400 | -1.50% | 31,401 | -4,412 | 26.63% | -8,104 | -6,911 | +12,498 |
| 20/01/16 | 16,650 | 0.00% | 10,777 | -1,382 | 26.65% | +1,210 | -1,095 | +172 |
| 20/01/15 | 16,650 | -0.60% | 15,629 | -1,236 | 26.66% | -1,397 | -2,453 | +2,633 |
| 20/01/14 | 16,750 | 0.00% | 17,239 | -607 | 26.69% | -8,920 | -2,713 | +9,527 |
| 20/01/13 | 16,750 | -0.30% | 20,601 | +839 | 26.68% | -6,743 | 9,255 | +5,904 |
| 20/01/10 | 16,800 | -0.30% | 27,463 | -1,226 | 26.67% | -7,511 | 11,690 | +8,737 |
| 20/01/09 | 16,850 | 0.00% | 20,896 | +2,020 | 26.68% | -12,538 | 19,993 | +10,518 |
| 20/01/08 | 16,850 | -1.17% | 42,929 | -5,100 | 26.67% | +15,177 | 35,418 | -10,602 |
| 20/01/07 | 17,050 | -0.29% | 21,441 | +2,974 | 26.69% | -694 | 20,170 | -2,778 |
| 20/01/06 | 17,100 | -0.29% | 19,161 | +327 | 26.68% | +7,321 | 27,426 | -8,056 |
| 20/01/03 | 17,150 | -0.58% | 22,486 | +4,960 | 26.68% | +3,516 | 20,391 | -7,880 |
| 20/01/02 | 17,250 | -0.29% | 23,056 | +2,783 | 26.65% | +8,298 | 24,948 | -10,581 |
| 19/12/30 | 17,300 | +1.17% | 31,574 | +23,775 | 26.64% | -479 | 31,727 | -23,296 |
| 19/12/27 | 17,100 | +1.18% | 20,972 | +8,358 | 26.51% | +6,668 | 33,643 | -15,026 |
| 19/12/26 | 16,900 | -0.88% | 63,449 | +6,818 | 26.47% | +7,256 | 32,055 | -13,254 |
| 19/12/24 | 17,050 | +0.29% | 11,621 | +1,327 | 26.45% | +1,896 | 31,516 | -3,223 |
| 19/12/23 | 17,000 | 0.00% | 28,307 | +7,416 | 26.45% | +1,055 | 43,245 | -971 |
| 19/12/20 | 17,000 | +2.72% | 56,587 | +29,198 | 26.41% | -10,880 | 49,567 | -21,818 |
| 19/12/19 | 16,550 | -0.30% | 20,796 | +10,589 | 26.26% | -715 | 66,735 | +2,372 |
| 19/12/18 | 16,600 | -0.90% | 59,534 | +32,908 | 26.21% | -1,327 | 63,768 | -9,766 |
| 19/12/17 | 16,750 | -0.59% | 26,349 | +8,495 | 26.04% | -2,288 | 29,611 | -5,855 |
| 19/12/16 | 16,850 | +0.60% | 17,996 | +4,528 | 26.00% | -148 | 34,218 | -4,380 |
| 19/12/13 | 16,750 | -0.59% | 20,539 | +3,192 | 25.98% | -1,657 | 25,879 | -1,535 |
| 19/12/12 | 16,850 | +0.30% | 24,310 | -4,083 | 25.97% | +3,048 | 24,572 | +1,035 |
| 19/12/11 | 16,800 | 0.00% | 20,765 | +5,843 | 25.99% | -4,308 | 20,295 | -1,535 |
| 19/12/10 | 16,800 | +0.90% | 10,413 | +4,119 | 25.96% | +792 | 33,620 | -4,911 |
| 19/12/09 | 16,650 | -0.89% | 20,487 | +2,833 | 25.94% | +2,887 | 41,355 | -5,870 |
| 19/12/06 | 16,800 | -1.47% | 18,350 | -1,623 | 25.93% | -71 | 37,600 | +639 |
| 19/12/05 | 17,050 | +0.29% | 31,615 | -577 | 25.94% | +6,562 | 52,659 | -6,015 |
| 19/12/04 | 17,000 | -0.58% | 13,490 | +3,317 | 25.94% | +286 | 52,684 | -3,603 |
| 19/12/03 | 17,100 | -0.29% | 31,634 | +4,960 | 25.92% | +8,073 | 60,082 | -12,533 |
| 19/12/02 | 17,150 | +1.18% | 28,405 | +471 | 25.90% | +15,077 | 54,959 | -15,548 |
