thinkels
17,950 ▼ 200 (-1.10%)
01/19 13:21 관심종목추가 관심종목 관심종목
대원제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 18,150 -2.68% 103,137 -20,476 18.27% -2,506 4,709 +20,179
21/01/15 18,650 -0.53% 124,891 -4,225 18.37% +1,120 3,197 -1,244
21/01/14 18,750 -0.53% 117,704 -22,259 18.38% -1,586 -9,279 +25,654
21/01/13 18,850 -0.26% 137,201 +7,041 18.48% -1,934 -5,021 +3,478
21/01/12 18,900 -0.53% 207,242 -16,602 18.45% -1,217 -7,293 +15,355
21/01/11 19,000 -4.28% 345,543 -15,425 18.53% -1,760 -8,144 +17,610
21/01/08 19,850 -1.24% 301,215 -27,645 18.60% -420 -8,035 +60,765
21/01/07 20,100 +0.25% 347,663 -25,288 18.73% -10,307 -11,002 +66,239
21/01/06 20,050 +3.89% 651,657 +64,523 18.86% +17,474 -6,278 -76,729
21/01/05 19,300 +0.26% 193,946 +11,068 18.54% -4,824 -24,785 -6,121
21/01/04 19,250 -0.77% 188,094 -36,419 18.48% -215 -20,237 +36,174
20/12/30 19,400 +1.31% 186,940 +7,823 18.66% -66 -18,805 -7,802
20/12/29 19,150 -0.78% 228,158 +15,411 18.62% -2,294 -15,914 +4,541
20/12/28 19,300 -0.26% 160,889 -5,924 18.55% -1,996 -15,194 +28,421
20/12/24 19,350 -2.27% 270,218 +8,211 18.58% -10,582 -28,660 +19,312
20/12/23 19,800 -0.25% 469,822 -28,691 18.54% +999 -16,077 +86,352
20/12/22 19,850 -4.57% 730,065 -70,032 18.68% -1,591 -15,773 +83,993
20/12/21 20,800 +8.05% 1,185,091 +34,427 19.02% +28,561 -14,595 -84,115
20/12/16 18,650 0.00% 136,573 +18,735 18.72% -691 -43,223 +9,118
20/12/15 18,650 -1.58% 118,088 -15,854 18.55% -1,456 -43,177 +10,562
20/12/14 18,950 +3.27% 233,707 +11,824 18.63% -4,018 -45,761 -7,580
20/12/11 18,350 +1.10% 119,343 +26,999 18.57% -11,356 -41,980 -28,454
20/12/10 18,150 -1.89% 156,433 -3,902 18.44% +2,672 -29,429 -13,788
20/12/09 18,500 +0.54% 117,519 +27,979 18.46% -4,206 -32,453 -53,163
20/12/08 18,400 -1.34% 146,426 -40,282 18.32% -2,068 -28,836 +12,677
20/12/07 18,650 +1.08% 99,362 +11,165 18.52% -1,651 -26,399 -20,616
20/12/04 18,450 -1.60% 235,903 +1,952 18.46% -3,387 -26,091 +2,437
20/12/03 18,750 -1.57% 148,261 +489 18.45% -5,583 -6,312 +26,323
20/12/02 19,050 -0.52% 240,927 +14,966 18.51% -1,033 10,940 -61,170
20/12/01 19,150 -0.52% 124,021 +12,983 18.44% -276 6,357 +21,033
20/11/30 19,250 +0.79% 224,571 -8,204 18.48% +1,217 18,911 +1,801
20/11/27 19,100 +1.87% 125,023 +7,179 18.53% +2,825 7,780 -9,878
20/11/26 18,750 0.00% 67,404 +8,219 18.49% -1,574 -20 -10,889
20/11/25 18,750 -2.09% 152,740 +3,715 18.45% -15,462 1,732 +7,621
3096.65

▲82.72
2.74%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,400▲
  3. 셀트리온헬스138,800▼
  4. 현대차256,500▲
  5. 기아차79,800▲
  6. 후성12,950▲
  7. 대성엘텍1,190▼
  8. 삼성제약8,670▼
  9. 한국파마91,000↑
  10. SK하이닉스130,500▲