ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,950 ¡å 200 (-1.10%)
01/19 13:21
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¿øÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
18,150 |
-2.68% |
103,137 |
-20,476 |
18.27% |
-2,506 |
4,709 |
+20,179 |
21/01/15 |
18,650 |
-0.53% |
124,891 |
-4,225 |
18.37% |
+1,120 |
3,197 |
-1,244 |
21/01/14 |
18,750 |
-0.53% |
117,704 |
-22,259 |
18.38% |
-1,586 |
-9,279 |
+25,654 |
21/01/13 |
18,850 |
-0.26% |
137,201 |
+7,041 |
18.48% |
-1,934 |
-5,021 |
+3,478 |
21/01/12 |
18,900 |
-0.53% |
207,242 |
-16,602 |
18.45% |
-1,217 |
-7,293 |
+15,355 |
21/01/11 |
19,000 |
-4.28% |
345,543 |
-15,425 |
18.53% |
-1,760 |
-8,144 |
+17,610 |
21/01/08 |
19,850 |
-1.24% |
301,215 |
-27,645 |
18.60% |
-420 |
-8,035 |
+60,765 |
21/01/07 |
20,100 |
+0.25% |
347,663 |
-25,288 |
18.73% |
-10,307 |
-11,002 |
+66,239 |
21/01/06 |
20,050 |
+3.89% |
651,657 |
+64,523 |
18.86% |
+17,474 |
-6,278 |
-76,729 |
21/01/05 |
19,300 |
+0.26% |
193,946 |
+11,068 |
18.54% |
-4,824 |
-24,785 |
-6,121 |
21/01/04 |
19,250 |
-0.77% |
188,094 |
-36,419 |
18.48% |
-215 |
-20,237 |
+36,174 |
20/12/30 |
19,400 |
+1.31% |
186,940 |
+7,823 |
18.66% |
-66 |
-18,805 |
-7,802 |
20/12/29 |
19,150 |
-0.78% |
228,158 |
+15,411 |
18.62% |
-2,294 |
-15,914 |
+4,541 |
20/12/28 |
19,300 |
-0.26% |
160,889 |
-5,924 |
18.55% |
-1,996 |
-15,194 |
+28,421 |
20/12/24 |
19,350 |
-2.27% |
270,218 |
+8,211 |
18.58% |
-10,582 |
-28,660 |
+19,312 |
20/12/23 |
19,800 |
-0.25% |
469,822 |
-28,691 |
18.54% |
+999 |
-16,077 |
+86,352 |
20/12/22 |
19,850 |
-4.57% |
730,065 |
-70,032 |
18.68% |
-1,591 |
-15,773 |
+83,993 |
20/12/21 |
20,800 |
+8.05% |
1,185,091 |
+34,427 |
19.02% |
+28,561 |
-14,595 |
-84,115 |
20/12/16 |
18,650 |
0.00% |
136,573 |
+18,735 |
18.72% |
-691 |
-43,223 |
+9,118 |
20/12/15 |
18,650 |
-1.58% |
118,088 |
-15,854 |
18.55% |
-1,456 |
-43,177 |
+10,562 |
20/12/14 |
18,950 |
+3.27% |
233,707 |
+11,824 |
18.63% |
-4,018 |
-45,761 |
-7,580 |
20/12/11 |
18,350 |
+1.10% |
119,343 |
+26,999 |
18.57% |
-11,356 |
-41,980 |
-28,454 |
20/12/10 |
18,150 |
-1.89% |
156,433 |
-3,902 |
18.44% |
+2,672 |
-29,429 |
-13,788 |
20/12/09 |
18,500 |
+0.54% |
117,519 |
+27,979 |
18.46% |
-4,206 |
-32,453 |
-53,163 |
20/12/08 |
18,400 |
-1.34% |
146,426 |
-40,282 |
18.32% |
-2,068 |
-28,836 |
+12,677 |
20/12/07 |
18,650 |
+1.08% |
99,362 |
+11,165 |
18.52% |
-1,651 |
-26,399 |
-20,616 |
20/12/04 |
18,450 |
-1.60% |
235,903 |
+1,952 |
18.46% |
-3,387 |
-26,091 |
+2,437 |
20/12/03 |
18,750 |
-1.57% |
148,261 |
+489 |
18.45% |
-5,583 |
-6,312 |
+26,323 |
20/12/02 |
19,050 |
-0.52% |
240,927 |
+14,966 |
18.51% |
-1,033 |
10,940 |
-61,170 |
20/12/01 |
19,150 |
-0.52% |
124,021 |
+12,983 |
18.44% |
-276 |
6,357 |
+21,033 |
20/11/30 |
19,250 |
+0.79% |
224,571 |
-8,204 |
18.48% |
+1,217 |
18,911 |
+1,801 |
20/11/27 |
19,100 |
+1.87% |
125,023 |
+7,179 |
18.53% |
+2,825 |
7,780 |
-9,878 |
20/11/26 |
18,750 |
0.00% |
67,404 |
+8,219 |
18.49% |
-1,574 |
-20 |
-10,889 |
20/11/25 |
18,750 |
-2.09% |
152,740 |
+3,715 |
18.45% |
-15,462 |
1,732 |
+7,621 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,400¡ã
- ¼¿Æ®¸®¿ÂÇコ138,800¡å
- Çö´ëÂ÷256,500¡ã
- ±â¾ÆÂ÷79,800¡ã
- Èļº12,950¡ã
- ´ë¼º¿¤ÅØ1,190¡å
- »ï¼ºÁ¦¾à8,670¡å
- Çѱ¹ÆÄ¸¶91,000¡è
- SKÇÏÀ̴нº130,500¡ã