thinkels
´ë¿øÁ¦¾à 003220   ÄÚ½ºÇÇ>ÀǾàÇ°
17,950 ¡å 200 (-1.10%)
01/19 13:21 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿øÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/18 18,150 -2.68% 103,137 -20,476 18.27% -2,506 4,709 +20,179
21/01/15 18,650 -0.53% 124,891 -4,225 18.37% +1,120 3,197 -1,244
21/01/14 18,750 -0.53% 117,704 -22,259 18.38% -1,586 -9,279 +25,654
21/01/13 18,850 -0.26% 137,201 +7,041 18.48% -1,934 -5,021 +3,478
21/01/12 18,900 -0.53% 207,242 -16,602 18.45% -1,217 -7,293 +15,355
21/01/11 19,000 -4.28% 345,543 -15,425 18.53% -1,760 -8,144 +17,610
21/01/08 19,850 -1.24% 301,215 -27,645 18.60% -420 -8,035 +60,765
21/01/07 20,100 +0.25% 347,663 -25,288 18.73% -10,307 -11,002 +66,239
21/01/06 20,050 +3.89% 651,657 +64,523 18.86% +17,474 -6,278 -76,729
21/01/05 19,300 +0.26% 193,946 +11,068 18.54% -4,824 -24,785 -6,121
21/01/04 19,250 -0.77% 188,094 -36,419 18.48% -215 -20,237 +36,174
20/12/30 19,400 +1.31% 186,940 +7,823 18.66% -66 -18,805 -7,802
20/12/29 19,150 -0.78% 228,158 +15,411 18.62% -2,294 -15,914 +4,541
20/12/28 19,300 -0.26% 160,889 -5,924 18.55% -1,996 -15,194 +28,421
20/12/24 19,350 -2.27% 270,218 +8,211 18.58% -10,582 -28,660 +19,312
20/12/23 19,800 -0.25% 469,822 -28,691 18.54% +999 -16,077 +86,352
20/12/22 19,850 -4.57% 730,065 -70,032 18.68% -1,591 -15,773 +83,993
20/12/21 20,800 +8.05% 1,185,091 +34,427 19.02% +28,561 -14,595 -84,115
20/12/16 18,650 0.00% 136,573 +18,735 18.72% -691 -43,223 +9,118
20/12/15 18,650 -1.58% 118,088 -15,854 18.55% -1,456 -43,177 +10,562
20/12/14 18,950 +3.27% 233,707 +11,824 18.63% -4,018 -45,761 -7,580
20/12/11 18,350 +1.10% 119,343 +26,999 18.57% -11,356 -41,980 -28,454
20/12/10 18,150 -1.89% 156,433 -3,902 18.44% +2,672 -29,429 -13,788
20/12/09 18,500 +0.54% 117,519 +27,979 18.46% -4,206 -32,453 -53,163
20/12/08 18,400 -1.34% 146,426 -40,282 18.32% -2,068 -28,836 +12,677
20/12/07 18,650 +1.08% 99,362 +11,165 18.52% -1,651 -26,399 -20,616
20/12/04 18,450 -1.60% 235,903 +1,952 18.46% -3,387 -26,091 +2,437
20/12/03 18,750 -1.57% 148,261 +489 18.45% -5,583 -6,312 +26,323
20/12/02 19,050 -0.52% 240,927 +14,966 18.51% -1,033 10,940 -61,170
20/12/01 19,150 -0.52% 124,021 +12,983 18.44% -276 6,357 +21,033
20/11/30 19,250 +0.79% 224,571 -8,204 18.48% +1,217 18,911 +1,801
20/11/27 19,100 +1.87% 125,023 +7,179 18.53% +2,825 7,780 -9,878
20/11/26 18,750 0.00% 67,404 +8,219 18.49% -1,574 -20 -10,889
20/11/25 18,750 -2.09% 152,740 +3,715 18.45% -15,462 1,732 +7,621
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3096.65

¡ã82.72
2.74%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,400¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ138,800¡å
  4. Çö´ëÂ÷256,500¡ã
  5. ±â¾ÆÂ÷79,800¡ã
  6. Èļº12,950¡ã
  7. ´ë¼º¿¤ÅØ1,190¡å
  8. »ï¼ºÁ¦¾à8,670¡å
  9. Çѱ¹Æĸ¶91,000¡è
  10. SKÇÏÀ̴нº130,500¡ã