thinkels
98,300 ▲ 400 (+0.41%)
10/29 장마감 관심종목추가 관심종목 관심종목
삼양식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 98,300 +0.41% 17,970 +4,787 0.00% -3,995 -101,523 -74
20/10/28 97,900 +0.51% 13,916 +2,433 6.94% -426 -102,014 -2,101
20/10/27 97,400 +1.14% 32,295 +3,374 6.91% -2,593 -108,086 -799
20/10/26 96,300 -2.83% 49,027 -4,021 6.86% -17,026 -105,871 +19,879
20/10/23 99,100 -0.40% 27,111 +1,173 6.92% -10,219 -100,402 +8,987
20/10/22 99,500 -1.49% 19,712 +91 6.90% -2,663 -90,637 +2,750
20/10/21 101,000 +2.02% 53,657 +15,443 6.90% -7,404 -93,330 -9,549
20/10/20 99,000 -1.49% 37,892 -1,926 6.69% -14,639 -86,481 +16,621
20/10/19 100,500 0.00% 21,307 +124 6.72% -1,536 -80,519 +1,509
20/10/16 100,500 +0.50% 33,110 +6,641 6.72% -5,761 -67,597 -787
20/10/15 100,000 -0.50% 23,001 +3,916 6.63% -2,849 -53,319 +87
20/10/14 100,500 -0.50% 24,882 +6,974 6.58% -6,794 -52,309 +95
20/10/13 101,000 -0.98% 28,673 -2,594 6.49% -8,298 -46,513 +10,478
20/10/12 102,000 -2.39% 44,977 -3,294 6.52% -9,536 -29,983 +12,864
20/10/08 104,500 +0.48% 15,970 +2,730 6.56% +594 -27,138 -3,311
20/10/07 104,000 0.00% 29,426 +5,324 6.53% -3,046 -32,179 -1,169
20/10/06 104,000 +0.97% 26,130 +5,008 6.46% -4,268 -21,402 -750
20/10/05 103,000 +3.52% 42,639 -2,245 6.39% +6,379 -24,031 -3,881
20/09/29 99,500 +0.51% 30,496 -3,603 6.40% -5,214 -49,848 +7,895
20/09/28 99,000 +2.80% 29,874 +1,110 6.46% -2,229 -71,051 +1,059
20/09/24 97,200 -3.28% 42,864 -7,980 6.44% -4,486 -96,686 +10,464
20/09/23 100,500 -0.99% 42,960 +2,139 0.00% -6,498 -104,108 +7,994
20/09/22 101,500 -3.79% 47,202 -3,047 6.51% -378 -112,475 +3,037
20/09/21 105,500 -2.77% 55,079 -43 6.55% -11,557 -111,781 +12,256
20/09/18 108,500 +0.46% 20,966 -28 6.56% -454 -93,899 -342
20/09/17 108,000 -1.82% 30,344 +2,671 6.56% -5,356 -82,795 +2,680
20/09/16 110,000 0.00% 40,673 +1,746 6.52% -555 -44,246 -938
20/09/15 110,000 -1.35% 63,000 -3,893 6.50% -8,677 -31,394 +15,505
20/09/14 111,500 +2.76% 81,304 -7,357 6.55% +11,386 -109,096 -7,846
20/09/11 108,500 +2.84% 61,507 -6,682 6.65% +8,517 -126,308 -6,086
20/09/10 105,500 0.00% 33,651 +917 6.74% -1,839 -163,908 +195
20/09/09 105,500 -2.31% 72,384 -27,881 6.73% -998 -177,901 +29,447
20/09/08 108,000 +1.41% 71,726 -1,635 7.10% +8,232 -192,445 -8,119
20/09/07 106,500 -1.39% 74,742 -7,829 7.12% -6,691 -187,140 +14,026
20/09/04 108,000 -2.70% 63,342 -12,011 7.22% -4,447 -166,407 +16,804
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲