thinkels
863,000 ▲ 27,000 (+3.23%)
01/21 장마감 관심종목추가 관심종목 관심종목
태광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 863,000 +3.23% 2,597 -318 0.00% +1,003 4,759 -678
21/01/20 836,000 +1.46% 1,862 -207 7.93% +231 4,061 -123
21/01/19 824,000 +0.98% 1,316 -30 7.95% -34 3,804 +83
21/01/18 816,000 -3.09% 1,418 -283 7.95% -151 3,828 +434
21/01/15 842,000 -0.82% 2,161 -262 7.97% -201 4,558 +476
21/01/14 849,000 +0.95% 1,424 +27 8.00% -538 4,750 +510
21/01/13 841,000 +1.69% 3,476 -440 7.99% +962 5,139 -539
21/01/12 827,000 -1.19% 3,197 -384 8.03% +837 4,134 -458
21/01/11 837,000 -0.95% 2,521 -285 8.07% -66 4,435 +364
21/01/08 845,000 +4.58% 4,014 -19 8.09% +303 4,530 -270
21/01/07 808,000 +2.67% 2,602 +97 8.10% +707 4,002 -812
21/01/06 787,000 -1.38% 1,629 -252 8.09% -289 3,516 +540
21/01/05 798,000 -0.50% 1,734 -397 8.11% +670 3,997 -332
21/01/04 802,000 +0.12% 2,944 -63 8.15% +617 3,760 -548
20/12/30 801,000 -0.12% 1,173 -93 8.15% +51 3,243 +37
20/12/29 802,000 +2.43% 1,811 -135 8.16% +622 3,739 -559
20/12/28 783,000 +0.26% 941 -48 8.17% -24 3,159 +73
20/12/24 781,000 +1.69% 1,376 -51 8.18% +371 2,694 -326
20/12/23 768,000 -1.03% 1,431 -295 8.18% -598 2,568 +904
20/12/22 776,000 -0.13% 1,763 -209 8.21% +286 3,020 -87
20/12/21 777,000 +2.64% 1,326 -104 8.23% +305 2,720 -201
20/12/16 763,000 +0.53% 660 -27 8.28% -26 4,097 +55
20/12/15 759,000 -1.68% 1,953 -1,079 8.28% -10 4,937 +1,089
20/12/14 772,000 +0.26% 2,427 +2 8.38% +579 6,861 -578
20/12/11 770,000 +1.58% 2,470 -500 8.38% -9 6,111 +393
20/12/10 758,000 -1.04% 1,890 -619 8.42% -149 5,842 +765
20/12/09 766,000 -0.13% 1,148 -257 8.48% -43 7,874 +303
20/12/08 767,000 -0.52% 1,960 -971 8.50% +1,138 8,756 -251
20/12/07 771,000 -1.91% 1,378 -213 8.59% +29 8,080 +196
20/12/04 786,000 -1.13% 1,106 -249 8.61% -225 8,608 +473
20/12/03 795,000 -0.50% 1,072 -291 8.63% +221 8,556 -31
20/12/02 799,000 +1.14% 1,596 -585 8.66% +192 8,902 +380
20/12/01 790,000 +2.86% 2,987 -864 8.71% +433 9,575 +181
20/11/30 768,000 -7.36% 3,794 -2,172 8.79% +100 9,452 +2,096
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲