rassi
1,082,000 ▲ 27,000 (+2.56%)
04/21 장마감 관심종목추가 관심종목 관심종목
태광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 1,082,000 +2.56% 2,321 -349 7.60% +301 1,791 +45
21/04/20 1,055,000 +4.35% 2,606 +177 7.63% -48 1,557 -132
21/04/19 1,011,000 +2.33% 1,106 +250 7.61% -5 1,713 -256
21/04/16 988,000 +1.13% 656 -46 7.59% -114 1,872 +152
21/04/15 977,000 -2.30% 1,973 +211 7.59% -127 2,104 -88
21/04/14 1,000,000 -3.57% 1,574 -187 7.57% -363 2,294 +554
21/04/13 1,037,000 +2.17% 1,105 +8 7.58% +352 2,582 -343
21/04/12 1,015,000 +1.10% 519 -71 7.58% +29 2,595 +43
21/04/09 1,004,000 +2.03% 1,247 +96 7.57% +161 2,543 -274
21/04/08 984,000 +0.20% 975 -209 7.56% +33 2,660 +116
21/04/07 982,000 -0.10% 1,198 -266 7.58% +232 2,803 +26
21/04/06 983,000 0.00% 1,004 -253 7.60% -78 3,351 +305
21/04/05 983,000 +3.04% 1,549 -63 7.62% +431 3,539 -367
21/04/02 954,000 +3.25% 1,469 +29 7.63% +598 3,118 -624
21/04/01 924,000 +0.43% 743 -172 7.63% +258 2,334 -96
21/03/31 920,000 +0.33% 874 -184 7.64% -45 889 +174
21/03/30 917,000 +0.33% 932 -122 7.66% +72 480 +32
21/03/29 914,000 -1.83% 1,089 -316 7.67% -91 -22 +405
21/03/26 931,000 -1.59% 1,141 -171 7.70% +206 546 -36
21/03/25 946,000 -0.32% 652 -180 7.71% -11 596 +191
21/03/24 949,000 +0.11% 835 -131 7.73% +67 736 +64
21/03/23 948,000 0.00% 531 -129 7.74% +108 715 +20
21/03/22 948,000 +2.71% 1,020 +314 7.75% +154 2,759 -495
21/03/19 923,000 +0.22% 1,064 -161 7.72% +118 2,436 +43
21/03/18 921,000 -0.43% 528 +41 7.74% +63 4,125 -104
21/03/17 925,000 -1.49% 518 -69 7.73% -75 4,655 +144
21/03/16 939,000 +1.73% 914 +66 7.74% +365 4,381 -430
21/03/15 923,000 +0.76% 720 +86 7.73% -23 3,404 -64
21/03/12 916,000 +0.22% 1,098 -91 7.73% +278 3,999 -188
21/03/11 914,000 +1.67% 1,181 +170 7.73% +176 3,743 -349
21/03/10 899,000 +2.39% 1,613 -159 7.72% +780 3,974 -719
21/03/09 878,000 -0.68% 1,189 -40 7.73% +110 4,249 -93
21/03/08 884,000 +0.23% 2,141 -85 7.74% +10 4,607 +69
21/03/05 882,000 -2.11% 2,464 +471 7.74% -186 4,585 -290
21/03/04 901,000 -3.94% 2,185 -69 7.70% -1,187 4,877 +1,255
21/03/03 938,000 -0.11% 1,437 +117 7.71% -454 6,714 +314
3189.11

▲17.45
0.55%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼