ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,082,000 ¡ã 27,000 (+2.56%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ű¤»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
1,082,000 |
+2.56% |
2,321 |
-349 |
7.60% |
+301 |
1,791 |
+45 |
21/04/20 |
1,055,000 |
+4.35% |
2,606 |
+177 |
7.63% |
-48 |
1,557 |
-132 |
21/04/19 |
1,011,000 |
+2.33% |
1,106 |
+250 |
7.61% |
-5 |
1,713 |
-256 |
21/04/16 |
988,000 |
+1.13% |
656 |
-46 |
7.59% |
-114 |
1,872 |
+152 |
21/04/15 |
977,000 |
-2.30% |
1,973 |
+211 |
7.59% |
-127 |
2,104 |
-88 |
21/04/14 |
1,000,000 |
-3.57% |
1,574 |
-187 |
7.57% |
-363 |
2,294 |
+554 |
21/04/13 |
1,037,000 |
+2.17% |
1,105 |
+8 |
7.58% |
+352 |
2,582 |
-343 |
21/04/12 |
1,015,000 |
+1.10% |
519 |
-71 |
7.58% |
+29 |
2,595 |
+43 |
21/04/09 |
1,004,000 |
+2.03% |
1,247 |
+96 |
7.57% |
+161 |
2,543 |
-274 |
21/04/08 |
984,000 |
+0.20% |
975 |
-209 |
7.56% |
+33 |
2,660 |
+116 |
21/04/07 |
982,000 |
-0.10% |
1,198 |
-266 |
7.58% |
+232 |
2,803 |
+26 |
21/04/06 |
983,000 |
0.00% |
1,004 |
-253 |
7.60% |
-78 |
3,351 |
+305 |
21/04/05 |
983,000 |
+3.04% |
1,549 |
-63 |
7.62% |
+431 |
3,539 |
-367 |
21/04/02 |
954,000 |
+3.25% |
1,469 |
+29 |
7.63% |
+598 |
3,118 |
-624 |
21/04/01 |
924,000 |
+0.43% |
743 |
-172 |
7.63% |
+258 |
2,334 |
-96 |
21/03/31 |
920,000 |
+0.33% |
874 |
-184 |
7.64% |
-45 |
889 |
+174 |
21/03/30 |
917,000 |
+0.33% |
932 |
-122 |
7.66% |
+72 |
480 |
+32 |
21/03/29 |
914,000 |
-1.83% |
1,089 |
-316 |
7.67% |
-91 |
-22 |
+405 |
21/03/26 |
931,000 |
-1.59% |
1,141 |
-171 |
7.70% |
+206 |
546 |
-36 |
21/03/25 |
946,000 |
-0.32% |
652 |
-180 |
7.71% |
-11 |
596 |
+191 |
21/03/24 |
949,000 |
+0.11% |
835 |
-131 |
7.73% |
+67 |
736 |
+64 |
21/03/23 |
948,000 |
0.00% |
531 |
-129 |
7.74% |
+108 |
715 |
+20 |
21/03/22 |
948,000 |
+2.71% |
1,020 |
+314 |
7.75% |
+154 |
2,759 |
-495 |
21/03/19 |
923,000 |
+0.22% |
1,064 |
-161 |
7.72% |
+118 |
2,436 |
+43 |
21/03/18 |
921,000 |
-0.43% |
528 |
+41 |
7.74% |
+63 |
4,125 |
-104 |
21/03/17 |
925,000 |
-1.49% |
518 |
-69 |
7.73% |
-75 |
4,655 |
+144 |
21/03/16 |
939,000 |
+1.73% |
914 |
+66 |
7.74% |
+365 |
4,381 |
-430 |
21/03/15 |
923,000 |
+0.76% |
720 |
+86 |
7.73% |
-23 |
3,404 |
-64 |
21/03/12 |
916,000 |
+0.22% |
1,098 |
-91 |
7.73% |
+278 |
3,999 |
-188 |
21/03/11 |
914,000 |
+1.67% |
1,181 |
+170 |
7.73% |
+176 |
3,743 |
-349 |
21/03/10 |
899,000 |
+2.39% |
1,613 |
-159 |
7.72% |
+780 |
3,974 |
-719 |
21/03/09 |
878,000 |
-0.68% |
1,189 |
-40 |
7.73% |
+110 |
4,249 |
-93 |
21/03/08 |
884,000 |
+0.23% |
2,141 |
-85 |
7.74% |
+10 |
4,607 |
+69 |
21/03/05 |
882,000 |
-2.11% |
2,464 |
+471 |
7.74% |
-186 |
4,585 |
-290 |
21/03/04 |
901,000 |
-3.94% |
2,185 |
-69 |
7.70% |
-1,187 |
4,877 |
+1,255 |
21/03/03 |
938,000 |
-0.11% |
1,437 |
+117 |
7.71% |
-454 |
6,714 |
+314 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å