1,136,000 ▼ 30,000 (-2.57%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 1,136,000 -2.57% 658 -334 0.00% +146 1,094 +188
19/09/16 1,166,000 +4.48% 688 +113 11.08% -99 1,011 -13
19/09/11 1,116,000 +0.81% 872 -128 11.07% +171 1,078 -47
19/09/10 1,107,000 +3.46% 1,124 +531 11.08% -80 867 -453
19/09/09 1,070,000 -2.28% 897 -21 11.04% -155 682 +165
19/09/06 1,095,000 -0.82% 646 -73 11.04% +28 894 +45
19/09/05 1,104,000 -0.90% 664 +96 11.04% -102 661 +81
19/09/04 1,114,000 -0.71% 748 -209 11.04% +57 347 +152
19/09/03 1,122,000 +5.25% 1,354 -258 11.05% +705 297 -444
19/09/02 1,066,000 -0.65% 291 -87 11.08% +68 -313 +19
19/08/30 1,073,000 +0.66% 878 -125 11.08% +167 -616 -42
19/08/29 1,066,000 +1.43% 754 -112 11.10% +171 -848 -57
19/08/28 1,051,000 +4.16% 749 -25 11.11% +311 -1,031 -286
19/08/27 1,009,000 -0.59% 563 +19 11.11% -126 -1,439 +106
19/08/26 1,015,000 -1.93% 550 -36 11.11% +76 -1,177 -75
19/08/23 1,035,000 -0.77% 392 -73 11.12% -4 -1,336 +37
19/08/22 1,043,000 -0.95% 878 -189 11.12% -29 -1,238 +218
19/08/21 1,053,000 +2.73% 1,289 -81 11.14% +8 -1,123 +73
19/08/20 1,025,000 +0.49% 702 -23 11.15% -90 -1,203 +113
19/08/19 1,020,000 +3.13% 1,258 +326 11.15% -129 -1,103 -197
19/08/16 989,000 -2.66% 1,722 -505 11.12% +63 -803 +436
19/08/14 1,016,000 -3.24% 1,471 -462 11.17% -32 -916 +496
19/08/13 1,050,000 +0.38% 644 +39 11.21% -40 -953 +1
19/08/12 1,046,000 -4.39% 704 +38 11.21% -265 -1,028 +227
19/08/09 1,094,000 -0.27% 664 -115 11.20% +57 -815 +58
19/08/08 1,097,000 +3.78% 1,438 +523 11.21% -205 -926 -307
19/08/07 1,057,000 -5.71% 2,792 -84 11.17% -416 -579 +485
19/08/06 1,121,000 -2.27% 1,756 +227 11.18% +7 -304 -234
19/08/05 1,147,000 -3.45% 1,022 +26 11.15% +95 -58 -126
19/08/02 1,188,000 -3.41% 658 -4 11.15% -235 91 +239
19/08/01 1,230,000 -0.89% 509 -45 11.15% -65 850 +110
19/07/31 1,241,000 -1.04% 850 -55 11.16% -12 1,342 +67
19/07/30 1,254,000 -2.72% 363 -92 11.16% -97 1,575 +181
19/07/29 1,289,000 +1.26% 580 -98 11.17% +136 1,942 -38
19/07/26 1,273,000 -1.85% 846 -115 11.17% -83 1,691 +198
19/07/25 1,297,000 -0.23% 436 -152 0.00% +94 1,748 +58
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲