636,000 ▼ 14,000 (-2.15%)
09/24 장마감 관심종목추가 관심종목 관심종목
태광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 636,000 -2.15% 1,324 -471 0.00% -22 -510 +479
20/09/23 650,000 -2.11% 1,225 -480 0.00% -356 -578 +836
20/09/22 664,000 -2.21% 1,215 -22 9.37% -247 -434 +275
20/09/21 679,000 -1.31% 651 -70 9.37% -127 -261 +197
20/09/18 688,000 -0.86% 1,187 -18 9.38% -322 -258 +339
20/09/17 694,000 +1.46% 799 +32 9.38% +46 -162 -84
20/09/16 684,000 -0.44% 917 -63 9.37% -339 -444 +412
20/09/15 687,000 -1.15% 1,102 -363 9.38% -353 -184 +716
20/09/14 695,000 +1.46% 1,022 +144 9.40% +159 -154 -308
20/09/11 685,000 -0.29% 1,095 -265 9.39% -331 -362 +576
20/09/10 687,000 +0.29% 1,474 -157 9.41% +141 -403 +104
20/09/09 685,000 -1.86% 816 -99 9.43% -250 -764 +319
20/09/08 698,000 +1.60% 1,670 -229 9.44% +946 -1,001 -718
20/09/07 687,000 +0.73% 1,219 +68 9.46% -102 -2,249 +33
20/09/04 682,000 +1.19% 1,622 +51 9.45% +415 -2,455 -466
20/09/03 674,000 +1.51% 1,554 +245 9.45% +173 -2,997 -418
20/09/02 664,000 -0.60% 786 +146 9.42% -243 -3,242 +96
20/09/01 668,000 +1.21% 736 -5 9.41% -315 -2,954 +320
20/08/31 660,000 -0.90% 1,202 +177 9.41% +87 -2,768 -264
20/08/28 666,000 +0.76% 1,875 -511 9.40% +530 -3,177 -19
20/08/27 661,000 -0.75% 1,338 -655 9.44% -90 -4,118 +745
20/08/26 666,000 -0.30% 1,094 -210 9.50% -212 -4,273 +422
20/08/25 668,000 +0.75% 1,189 -524 9.52% -74 -4,608 +603
20/08/24 663,000 -1.04% 811 -344 9.57% -124 -4,709 +467
20/08/21 670,000 +0.30% 1,291 -620 9.60% -226 -4,981 +846
20/08/20 668,000 -3.47% 2,562 -485 9.66% -236 -5,134 +721
20/08/19 692,000 -0.29% 873 -259 9.70% -79 -5,236 +336
20/08/18 694,000 -2.66% 1,811 -459 9.72% -323 -5,263 +782
20/08/14 713,000 +0.71% 921 +57 9.76% -49 -5,580 -8
20/08/13 708,000 -0.84% 1,916 -232 9.76% -372 -5,579 +604
20/08/12 714,000 +1.85% 1,745 +670 9.78% -220 -5,259 -450
20/08/11 701,000 +0.57% 2,030 +505 9.72% -487 -5,160 -18
20/08/10 697,000 +1.31% 1,130 +432 9.67% -302 -4,709 -130
20/08/07 688,000 -0.29% 905 +42 9.64% -308 -4,415 +266
20/08/06 690,000 +0.29% 935 +325 9.63% -127 -3,712 -186
20/08/05 688,000 0.00% 991 +3 9.60% -72 -3,616 +82
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼