¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/22 | 694 | -6.59% | 15,270,618 | +38,302 | 0.00% | -418,825 | -2,139,954 | +439,617 |
| 19/11/21 | 743 | +3.48% | 36,638,344 | -226,340 | 23.98% | -445,543 | -1,723,151 | +677,069 |
| 19/11/20 | 718 | -9.80% | 32,492,533 | +163,892 | 24.17% | +7,260 | -1,277,798 | -163,022 |
| 19/11/19 | 796 | -8.40% | 105,389,850 | +96,304 | 24.00% | -71,111 | -1,285,032 | -128,393 |
| 19/11/18 | 869 | +29.90% | 63,818,678 | -305,680 | 23.94% | -528,481 | -1,193,214 | +834,877 |
| 19/11/15 | 669 | +29.90% | 51,159,698 | -473,456 | 24.45% | +331,258 | -665,124 | +217,679 |
| 19/11/13 | 533 | +8.33% | 19,596,015 | -611,061 | 24.59% | -739,795 | -996,456 | +1,358,653 |
| 19/11/11 | 501 | +1.62% | 7,968,164 | +49,620 | 25.27% | -136,100 | -237,188 | +84,556 |
| 19/11/08 | 493 | -2.18% | 19,655,832 | -702,808 | 25.22% | -226,996 | -101,608 | +958,089 |
| 19/11/07 | 504 | +29.90% | 9,380,328 | -387,723 | 26.97% | +91,560 | 125,709 | +317,967 |
| 19/11/06 | 388 | +4.30% | 770,403 | -29,736 | 27.37% | +6,553 | 34,487 | +43,383 |
| 19/11/05 | 372 | +2.20% | 276,400 | +53,068 | 27.40% | -883 | 27,900 | -52,595 |
| 19/11/04 | 364 | +2.54% | 399,947 | +63,896 | 27.34% | -422 | 28,760 | -63,374 |
| 19/11/01 | 355 | -1.66% | 270,512 | -3,944 | 27.28% | -134 | 28,976 | +4,068 |
| 19/10/31 | 361 | -0.55% | 435,541 | +63,815 | 27.28% | -471 | 29,084 | -63,344 |
| 19/10/30 | 363 | -2.16% | 224,725 | +715 | 27.22% | -1,957 | 29,747 | +1,217 |
| 19/10/29 | 371 | -1.07% | 407,327 | +38,616 | 27.21% | -5,207 | 31,680 | -33,429 |
| 19/10/28 | 375 | -2.85% | 650,682 | +19,897 | 27.17% | -257 | 35,853 | -39,190 |
| 19/10/25 | 386 | -2.03% | 265,384 | -38,321 | 27.15% | -269 | 35,077 | +38,525 |
| 19/10/24 | 394 | -1.99% | 270,938 | -38,757 | 27.18% | -134 | 35,280 | +38,851 |
| 19/10/23 | 402 | -0.99% | 295,442 | -42,294 | 27.22% | -2,022 | 36,755 | +49,544 |
| 19/10/22 | 406 | -1.93% | 162,568 | -1,962 | 27.27% | -190 | 38,584 | +1,932 |
| 19/10/21 | 414 | -0.72% | 100,493 | -29,577 | 27.28% | +26 | 38,494 | +31,918 |
| 19/10/18 | 417 | +1.21% | 78,337 | -3,481 | 27.31% | +20,707 | 39,836 | -17,721 |
| 19/10/17 | 412 | -1.20% | 127,993 | +11,054 | 26.88% | -391 | 19,005 | -15,813 |
| 19/10/16 | 417 | -0.24% | 171,293 | +27,967 | 26.87% | -74 | 19,219 | -27,943 |
| 19/10/15 | 418 | +3.47% | 417,221 | +42,549 | 26.84% | +19,473 | 19,194 | -62,032 |
| 19/10/14 | 404 | -0.25% | 225,898 | +60,440 | 26.81% | -520 | -1,007 | -59,920 |
| 19/10/11 | 405 | -0.25% | 361,635 | -25,392 | 26.74% | +321 | 115 | +25,071 |
| 19/10/10 | 406 | -2.17% | 423,571 | -23,043 | 26.77% | +338 | -247 | +22,826 |
| 19/10/08 | 415 | -1.19% | 309,582 | -7,827 | 26.79% | -34 | 48,766 | +7,861 |
| 19/10/07 | 420 | -0.71% | 354,153 | -12,200 | 26.80% | -23 | 68,640 | +12,214 |
| 19/10/04 | 423 | -2.98% | 337,724 | -79,465 | 26.81% | -206 | 68,536 | +25,154 |
| 19/10/02 | 436 | 0.00% | 363,599 | -9,272 | 26.89% | -26 | 68,240 | +16,254 |
