10,900 ▼ 50 (-0.46%)
02/26 장마감 관심종목추가 관심종목 관심종목
한일홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 10,900 -0.46% 85,333 -18,235 0.00% +8,564 -90,096 +4,308
21/02/25 10,950 +4.29% 234,418 -25,973 3.40% -9,189 -99,386 +37,747
21/02/24 10,500 -2.33% 33,324 -3,946 3.49% -2,467 -91,982 -1,498
21/02/23 10,750 -0.46% 16,223 -1,349 3.50% -2,036 -89,204 +3,349
21/02/22 10,800 -0.46% 36,639 -183 3.51% -2,501 -86,976 +1,652
21/02/19 10,850 0.00% 20,813 -5,325 3.51% -1,510 -89,643 +6,303
21/02/18 10,850 -1.36% 24,029 -5,119 3.53% -1,328 -88,141 +3,286
21/02/17 11,000 0.00% 34,873 -2,627 3.55% -1,765 -87,502 +2,427
21/02/16 11,000 0.00% 21,266 +1,158 3.56% -6,365 -86,494 +4,474
21/02/15 11,000 0.00% 23,804 -1,196 3.55% -2,736 -80,952 +3,636
21/02/10 11,000 +0.92% 23,900 +1,128 3.56% -5,752 -80,378 +4,922
21/02/09 10,900 -1.36% 25,484 -1,840 3.55% -5,627 -75,779 +8,768
21/02/08 11,050 +0.91% 63,179 +6,207 3.56% -4,947 -76,693 -270
21/02/05 10,950 +2.34% 38,823 -1,380 3.54% -6,495 -91,970 +7,875
21/02/04 10,700 0.00% 62,203 -9,121 3.54% -12,768 -86,292 +21,887
21/02/03 10,700 +0.94% 24,706 -459 3.57% -14,042 -74,447 +12,241
21/02/02 10,600 -0.47% 27,762 +1,256 3.57% -14,380 -59,750 +9,237
21/02/01 10,650 +1.91% 14,363 -2,362 3.57% -1,162 -47,921 +2,159
21/01/29 10,450 -2.34% 27,040 -3,200 3.58% +422 -47,057 +122
21/01/28 10,700 -1.38% 16,371 -3,347 3.59% -4,012 -48,692 +6,649
21/01/27 10,850 -0.91% 11,549 -2,693 3.60% -726 -45,208 +3,365
21/01/26 10,950 -2.67% 41,658 +1,812 3.61% -1,785 -45,235 +8,447
21/01/25 11,250 +1.35% 19,540 -1,861 3.60% +311 -51,147 -207
21/01/22 11,100 +2.30% 38,419 -1,713 3.61% +192 -93,158 +1,471
21/01/21 10,850 -0.46% 14,803 +353 3.62% -5,168 -109,943 +3,409
21/01/20 10,900 +1.40% 16,577 +979 3.62% -8 -105,930 -4,162
21/01/19 10,750 +1.90% 26,339 -2,618 3.61% -689 -117,693 +3,207
21/01/18 10,550 -0.47% 23,726 +3,822 3.62% -757 -127,363 -4,577
21/01/15 10,600 +0.95% 10,728 +295 3.61% -823 -127,932 +3,010
21/01/14 10,500 -0.47% 20,632 -2,234 3.61% -2,162 -127,109 +4,395
21/01/13 10,550 +0.96% 24,229 +2,801 3.61% -1,153 -124,947 -1,648
21/01/12 10,450 0.00% 67,660 +5,261 3.60% -6,541 -123,794 -8,368
21/01/11 10,450 -3.69% 50,422 +2,175 3.59% -20,224 -116,984 +17,612
21/01/08 10,850 +0.46% 37,774 +567 3.58% -817 -97,064 +778
21/01/07 10,800 0.00% 38,113 +2,497 3.58% -923 -95,717 -1,625
21/01/06 10,800 +0.93% 31,119 +1,572 3.57% +655 -94,763 -1,901
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼