ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,900 ¡å 50 (-0.46%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÀÏȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
10,900 |
-0.46% |
85,333 |
-18,235 |
0.00% |
+8,564 |
-90,096 |
+4,308 |
21/02/25 |
10,950 |
+4.29% |
234,418 |
-25,973 |
3.40% |
-9,189 |
-99,386 |
+37,747 |
21/02/24 |
10,500 |
-2.33% |
33,324 |
-3,946 |
3.49% |
-2,467 |
-91,982 |
-1,498 |
21/02/23 |
10,750 |
-0.46% |
16,223 |
-1,349 |
3.50% |
-2,036 |
-89,204 |
+3,349 |
21/02/22 |
10,800 |
-0.46% |
36,639 |
-183 |
3.51% |
-2,501 |
-86,976 |
+1,652 |
21/02/19 |
10,850 |
0.00% |
20,813 |
-5,325 |
3.51% |
-1,510 |
-89,643 |
+6,303 |
21/02/18 |
10,850 |
-1.36% |
24,029 |
-5,119 |
3.53% |
-1,328 |
-88,141 |
+3,286 |
21/02/17 |
11,000 |
0.00% |
34,873 |
-2,627 |
3.55% |
-1,765 |
-87,502 |
+2,427 |
21/02/16 |
11,000 |
0.00% |
21,266 |
+1,158 |
3.56% |
-6,365 |
-86,494 |
+4,474 |
21/02/15 |
11,000 |
0.00% |
23,804 |
-1,196 |
3.55% |
-2,736 |
-80,952 |
+3,636 |
21/02/10 |
11,000 |
+0.92% |
23,900 |
+1,128 |
3.56% |
-5,752 |
-80,378 |
+4,922 |
21/02/09 |
10,900 |
-1.36% |
25,484 |
-1,840 |
3.55% |
-5,627 |
-75,779 |
+8,768 |
21/02/08 |
11,050 |
+0.91% |
63,179 |
+6,207 |
3.56% |
-4,947 |
-76,693 |
-270 |
21/02/05 |
10,950 |
+2.34% |
38,823 |
-1,380 |
3.54% |
-6,495 |
-91,970 |
+7,875 |
21/02/04 |
10,700 |
0.00% |
62,203 |
-9,121 |
3.54% |
-12,768 |
-86,292 |
+21,887 |
21/02/03 |
10,700 |
+0.94% |
24,706 |
-459 |
3.57% |
-14,042 |
-74,447 |
+12,241 |
21/02/02 |
10,600 |
-0.47% |
27,762 |
+1,256 |
3.57% |
-14,380 |
-59,750 |
+9,237 |
21/02/01 |
10,650 |
+1.91% |
14,363 |
-2,362 |
3.57% |
-1,162 |
-47,921 |
+2,159 |
21/01/29 |
10,450 |
-2.34% |
27,040 |
-3,200 |
3.58% |
+422 |
-47,057 |
+122 |
21/01/28 |
10,700 |
-1.38% |
16,371 |
-3,347 |
3.59% |
-4,012 |
-48,692 |
+6,649 |
21/01/27 |
10,850 |
-0.91% |
11,549 |
-2,693 |
3.60% |
-726 |
-45,208 |
+3,365 |
21/01/26 |
10,950 |
-2.67% |
41,658 |
+1,812 |
3.61% |
-1,785 |
-45,235 |
+8,447 |
21/01/25 |
11,250 |
+1.35% |
19,540 |
-1,861 |
3.60% |
+311 |
-51,147 |
-207 |
21/01/22 |
11,100 |
+2.30% |
38,419 |
-1,713 |
3.61% |
+192 |
-93,158 |
+1,471 |
21/01/21 |
10,850 |
-0.46% |
14,803 |
+353 |
3.62% |
-5,168 |
-109,943 |
+3,409 |
21/01/20 |
10,900 |
+1.40% |
16,577 |
+979 |
3.62% |
-8 |
-105,930 |
-4,162 |
21/01/19 |
10,750 |
+1.90% |
26,339 |
-2,618 |
3.61% |
-689 |
-117,693 |
+3,207 |
21/01/18 |
10,550 |
-0.47% |
23,726 |
+3,822 |
3.62% |
-757 |
-127,363 |
-4,577 |
21/01/15 |
10,600 |
+0.95% |
10,728 |
+295 |
3.61% |
-823 |
-127,932 |
+3,010 |
21/01/14 |
10,500 |
-0.47% |
20,632 |
-2,234 |
3.61% |
-2,162 |
-127,109 |
+4,395 |
21/01/13 |
10,550 |
+0.96% |
24,229 |
+2,801 |
3.61% |
-1,153 |
-124,947 |
-1,648 |
21/01/12 |
10,450 |
0.00% |
67,660 |
+5,261 |
3.60% |
-6,541 |
-123,794 |
-8,368 |
21/01/11 |
10,450 |
-3.69% |
50,422 |
+2,175 |
3.59% |
-20,224 |
-116,984 |
+17,612 |
21/01/08 |
10,850 |
+0.46% |
37,774 |
+567 |
3.58% |
-817 |
-97,064 |
+778 |
21/01/07 |
10,800 |
0.00% |
38,113 |
+2,497 |
3.58% |
-923 |
-95,717 |
-1,625 |
21/01/06 |
10,800 |
+0.93% |
31,119 |
+1,572 |
3.57% |
+655 |
-94,763 |
-1,901 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å