thinkels
52,100 ▼ 200 (-0.38%)
11/26 장마감 관심종목추가 관심종목 관심종목
한일홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 52,100 -0.38% 1,019 +122 0.00% -413 -16,176 +291
20/11/25 52,300 -1.69% 6,001 +920 3.61% -1,243 -15,732 +325
20/11/24 53,200 0.00% 2,362 +418 3.59% +44 -14,859 -462
20/11/23 53,200 -0.75% 2,300 +2 3.59% -66 -16,265 +80
20/11/20 53,600 +1.90% 7,340 +380 3.59% -666 -17,844 +775
20/11/19 52,600 0.00% 4,362 +207 3.58% -594 -19,300 +387
20/11/18 52,600 +1.15% 4,211 +789 3.58% -450 -19,892 -341
20/11/17 52,000 +4.84% 8,830 +2,316 3.56% +2 -20,922 -1,946
20/11/16 49,600 -0.60% 3,814 +1,037 3.52% -20 -21,597 -815
20/11/13 49,900 +0.81% 3,257 +351 3.50% -484 -22,154 +311
20/11/12 49,500 +1.64% 5,558 +74 3.50% -556 -24,719 +675
20/11/11 48,700 +0.52% 2,219 +412 3.50% -468 -26,999 +56
20/11/10 48,450 +2.00% 6,504 +359 3.49% -602 -34,228 +631
20/11/09 47,500 +0.74% 1,679 +144 3.48% -321 -33,918 +177
20/11/06 47,150 -2.08% 4,443 +1,061 3.48% -3,635 -33,148 +2,574
20/11/05 48,150 +1.37% 5,211 +388 3.46% -2,639 -29,648 +2,926
20/11/04 47,500 +0.32% 3,869 +142 3.46% -2,110 -26,150 +1,968
20/11/03 47,350 +2.71% 3,430 +109 3.45% -949 -24,300 +840
20/11/02 46,100 +2.33% 2,999 +179 3.45% -531 -25,356 +352
20/10/30 45,050 -0.11% 3,016 +450 3.45% -475 -24,838 +25
20/10/29 45,100 -0.66% 2,689 -221 3.44% +31 -24,283 -510
20/10/28 45,400 +1.00% 1,926 -158 3.44% -370 -24,387 +528
20/10/27 44,950 -1.21% 3,954 -561 3.45% -1,362 -23,909 +1,923
20/10/26 45,500 -2.47% 4,322 -991 3.46% -1,645 -22,561 +2,636
20/10/23 46,650 +0.11% 5,122 -503 3.47% -2,122 -20,793 +2,625
20/10/22 46,600 -1.69% 3,134 +4 3.35% -1,186 -18,756 +1,182
20/10/21 47,400 +1.17% 3,918 +1,389 3.35% -1,480 -17,855 +91
20/10/20 46,850 -0.32% 3,811 +192 3.32% -673 -16,494 -1,795
20/10/19 47,000 +0.86% 4,265 +250 3.32% -577 -15,553 +327
20/10/16 46,600 -1.27% 9,902 +1,041 3.32% -3,049 -14,746 +2,008
20/10/15 47,200 +0.11% 17,338 +3,195 3.30% -2,836 -11,791 +2,161
20/10/14 47,150 +5.25% 31,996 -2,259 3.25% -7,697 -8,408 +11,098
20/10/13 44,800 +1.93% 2,740 +142 3.28% -292 -410 +150
20/10/12 43,950 -0.23% 3,254 +346 3.28% +449 1,275 -795
20/10/08 44,050 +0.23% 922 +91 3.28% -135 1,389 +44
20/10/07 43,950 -0.11% 2,411 +136 3.27% +859 2,721 -995
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲