¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 46,900 | +0.75% | 1,982 | +319 | 0.00% | +411 | 47,264 | -643 |
| 20/05/25 | 46,550 | +0.32% | 3,891 | +405 | 3.53% | +1,870 | 47,512 | -2,439 |
| 20/05/22 | 46,400 | -0.32% | 7,298 | -470 | 3.53% | +6,466 | 50,115 | -6,010 |
| 20/05/21 | 46,550 | -0.32% | 6,303 | -362 | 3.53% | +3,471 | 47,878 | -3,326 |
| 20/05/20 | 46,700 | +0.65% | 4,689 | +737 | 3.54% | +1,843 | 44,545 | -2,373 |
| 20/05/19 | 46,400 | +1.09% | 6,212 | -36 | 3.53% | +1,144 | 42,199 | -987 |
| 20/05/18 | 45,900 | +1.55% | 8,911 | +437 | 3.53% | +1,749 | 41,175 | -2,165 |
| 20/05/15 | 45,200 | +1.46% | 7,942 | +75 | 3.52% | +4,173 | 40,555 | -4,178 |
| 20/05/14 | 44,550 | +1.48% | 4,445 | -56 | 3.52% | +3,661 | 38,352 | -3,655 |
| 20/05/13 | 43,900 | +0.46% | 5,466 | -132 | 3.52% | +3,359 | 35,332 | -3,282 |
| 20/05/12 | 43,700 | -0.11% | 6,044 | -573 | 3.52% | +4,090 | 33,952 | -3,517 |
| 20/05/11 | 43,750 | -0.57% | 8,148 | -970 | 3.53% | +2,767 | 31,419 | -1,897 |
| 20/05/08 | 44,000 | -0.11% | 6,361 | -679 | 3.55% | +2,876 | 30,649 | -2,297 |
| 20/05/07 | 44,050 | +1.03% | 5,017 | -139 | 3.56% | +1,388 | 29,854 | -1,249 |
| 20/05/06 | 43,600 | +1.51% | 6,804 | -161 | 3.56% | +992 | 30,137 | -931 |
| 20/05/04 | 42,950 | +1.06% | 5,459 | -44 | 3.57% | +1,436 | 35,810 | -1,642 |
| 20/04/29 | 42,500 | +4.68% | 4,711 | +621 | 3.57% | +1,850 | 38,229 | -2,470 |
| 20/04/28 | 40,600 | +1.25% | 6,975 | -714 | 3.56% | +3,207 | 38,587 | -2,493 |
| 20/04/27 | 40,100 | -0.74% | 5,082 | +90 | 3.57% | -70 | 42,743 | -21 |
| 20/04/24 | 40,400 | -2.65% | 2,930 | -210 | 3.57% | +581 | 44,712 | -421 |
| 20/04/23 | 41,500 | -0.84% | 3,404 | -545 | 3.57% | +659 | 46,204 | -214 |
| 20/04/22 | 41,850 | +4.63% | 14,244 | -635 | 3.58% | +4,473 | 44,473 | -3,938 |
| 20/04/21 | 40,000 | -0.25% | 7,917 | -704 | 3.59% | +4,229 | 41,039 | -3,501 |
| 20/04/20 | 40,100 | +3.08% | 2,834 | -354 | 3.60% | +138 | 38,272 | +216 |
| 20/04/17 | 38,900 | +0.65% | 5,562 | +400 | 3.61% | -503 | 38,600 | +100 |
| 20/04/16 | 38,650 | +0.65% | 3,095 | -452 | 3.60% | +120 | 39,372 | +232 |
| 20/04/14 | 38,400 | +0.92% | 5,068 | -32 | 3.61% | +1,129 | 39,018 | -1,097 |
| 20/04/13 | 38,050 | -0.13% | 5,737 | -239 | 3.61% | +1,970 | 37,254 | -1,731 |
| 20/04/10 | 38,100 | +2.14% | 5,086 | -350 | 3.61% | +641 | 35,894 | -171 |
| 20/04/09 | 37,300 | +2.61% | 4,959 | -691 | 3.62% | +1,979 | 33,588 | -133 |
| 20/04/08 | 36,350 | -0.14% | 4,007 | -817 | 3.63% | +1,557 | 28,754 | -740 |
| 20/04/07 | 36,400 | +2.25% | 7,590 | -2,412 | 3.64% | +1,997 | 24,139 | +415 |
| 20/04/06 | 35,600 | +4.09% | 5,640 | -2,021 | 3.68% | +2,081 | 20,267 | +140 |
| 20/04/03 | 34,200 | +0.44% | 8,902 | -1,949 | 3.72% | +1,671 | 18,161 | +315 |
| 20/04/02 | 34,050 | 0.00% | 10,683 | -3,542 | 3.75% | +6,665 | 16,025 | -2,987 |
| 20/04/01 | 34,050 | 0.00% | 6,060 | -341 | 3.81% | +3,855 | 8,554 | -3,479 |
