¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 48,450 | -0.51% | 5,561 | -895 | 0.00% | +1,245 | 20,459 | -359 |
| 19/08/22 | 48,700 | +1.88% | 2,642 | +195 | 5.35% | -9 | 25,628 | -184 |
| 19/08/21 | 47,800 | +3.24% | 5,913 | +1,248 | 5.34% | -1,430 | 26,752 | +182 |
| 19/08/20 | 46,300 | +0.43% | 5,423 | +685 | 5.32% | -2,444 | 29,428 | +1,755 |
| 19/08/19 | 46,100 | -0.54% | 5,025 | -661 | 5.31% | -3,047 | 31,388 | +3,218 |
| 19/08/16 | 46,350 | +0.43% | 2,128 | -325 | 5.32% | -356 | 35,632 | +594 |
| 19/08/14 | 46,150 | +0.11% | 9,261 | -1,481 | 5.33% | -2,075 | 36,748 | +1,262 |
| 19/08/13 | 46,100 | -1.18% | 7,513 | -2,305 | 5.35% | +512 | 40,478 | +1,693 |
| 19/08/12 | 46,650 | -0.53% | 3,706 | -818 | 5.39% | -356 | 41,378 | +1,174 |
| 19/08/09 | 46,900 | -1.05% | 3,448 | -1,599 | 5.40% | +242 | 48,948 | +1,357 |
| 19/08/08 | 47,400 | +3.83% | 7,968 | +779 | 5.43% | -911 | 49,524 | +132 |
| 19/08/07 | 45,650 | +0.77% | 9,806 | -2,649 | 5.42% | -144 | 50,424 | +2,838 |
| 19/08/06 | 45,300 | -3.00% | 14,147 | -3,253 | 5.46% | +3,653 | 51,878 | -500 |
| 19/08/05 | 46,700 | -5.37% | 17,987 | -3,321 | 5.52% | +11,752 | 54,833 | -8,531 |
| 19/08/02 | 49,350 | -0.40% | 8,617 | -2,874 | 5.57% | +3,363 | 49,817 | -589 |
| 19/08/01 | 49,550 | +0.30% | 3,912 | -1,183 | 5.62% | +526 | 47,962 | +657 |
| 19/07/31 | 49,400 | -0.30% | 3,819 | -1,181 | 5.64% | +200 | 47,865 | +981 |
| 19/07/30 | 49,550 | -0.10% | 6,811 | -4,658 | 5.66% | +2,293 | 48,650 | +1,956 |
| 19/07/29 | 49,600 | -1.78% | 7,578 | -2,404 | 5.74% | +5,476 | 47,182 | -3,072 |
| 19/07/26 | 50,500 | -0.79% | 5,454 | -1,887 | 5.78% | +1,969 | 41,424 | -82 |
| 19/07/25 | 50,900 | -1.55% | 10,663 | -2,217 | 0.00% | +6,414 | 40,882 | -4,197 |
| 19/07/24 | 51,700 | -0.96% | 2,052 | -969 | 5.83% | +1,115 | 35,485 | -118 |
| 19/07/23 | 52,200 | +1.16% | 2,372 | -172 | 5.85% | +1,246 | 36,039 | -1,052 |
| 19/07/22 | 51,600 | -1.34% | 5,032 | -1,440 | 5.85% | -484 | 37,468 | +1,946 |
| 19/07/19 | 52,300 | +0.58% | 2,824 | +2 | 5.88% | +1,197 | 38,113 | -1,174 |
| 19/07/18 | 52,000 | +0.39% | 2,722 | -456 | 5.88% | +760 | 32,470 | -282 |
| 19/07/17 | 51,800 | -0.19% | 4,718 | -2,012 | 5.88% | +1,655 | 32,370 | +378 |
| 19/07/16 | 51,900 | +0.78% | 3,882 | -1,999 | 5.92% | +1,412 | 30,557 | +587 |
| 19/07/15 | 51,500 | -1.34% | 11,467 | -2,227 | 5.95% | +7,214 | 2,382 | -4,986 |
| 19/07/12 | 52,200 | -0.38% | 2,899 | -1,218 | 5.99% | +818 | -736 | +400 |
| 19/07/11 | 52,400 | -1.69% | 2,836 | -1,248 | 6.01% | -11 | -1,029 | +1,259 |
| 19/07/10 | 53,300 | +2.50% | 4,277 | -110 | 6.03% | +1,310 | -26,711 | -1,200 |
| 19/07/09 | 52,000 | -0.95% | 11,165 | -5,388 | 6.01% | +6,608 | -34,134 | -1,584 |
| 19/07/08 | 52,500 | -1.69% | 11,069 | -2,260 | 6.10% | +6,736 | -40,969 | -4,771 |
| 19/07/05 | 53,400 | +1.71% | 4,721 | +57 | 6.14% | +1,508 | -48,831 | -1,845 |
| 19/07/04 | 52,500 | -0.38% | 3,581 | -639 | 6.14% | +429 | -49,864 | -9 |
