rassi
14,200 0 (0.00%)
06/11 장마감 관심종목추가 관심종목 관심종목
한일홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 14,200 0.00% 19,056 -4,892 0.00% +2,719 43,953 +2,173
21/06/10 14,200 -0.70% 15,650 -2,423 3.56% +2,519 41,363 -624
21/06/09 14,300 0.00% 29,372 -9,137 3.57% +18,088 39,516 -9,341
21/06/08 14,300 +1.78% 32,615 -1,735 3.60% +5,290 20,106 -3,555
21/06/07 14,050 +0.36% 78,537 -2,246 3.61% +56,552 15,496 -54,306
21/06/04 14,000 +0.36% 51,468 -2,710 3.61% -4,722 -41,072 +7,434
21/06/03 13,950 -0.71% 28,093 -4,316 3.62% -4,441 -35,912 +9,831
21/06/02 14,050 0.00% 19,079 -3,420 3.64% -258 -31,134 +3,648
21/06/01 14,050 +0.72% 30,867 -2,190 3.65% -7,572 -30,132 +9,811
21/05/31 13,950 +0.36% 28,915 -7,650 3.66% -2,860 -12,194 +10,790
21/05/28 13,900 -1.07% 14,769 -4,191 3.69% -312 -9,154 +4,689
21/05/27 14,050 +1.44% 23,566 -1,540 3.70% -9 3,811 +1,213
21/05/26 13,850 -1.07% 39,581 -795 3.70% -7,560 3,206 +7,775
21/05/25 14,000 0.00% 22,556 -5,486 3.71% +2,808 16,577 +2,678
21/05/24 14,000 -3.45% 60,001 -220 3.73% -65 20,455 -7,252
21/05/21 14,500 -2.03% 36,587 -4,940 3.73% -7,977 19,109 +11,097
21/05/20 14,800 +1.37% 31,035 +126 3.74% -373 27,170 +704
21/05/18 14,600 +1.04% 28,324 +2,641 3.74% -7,045 27,516 +2,711
21/05/17 14,450 -2.36% 29,973 -8,928 3.74% -698 44,121 +8,461
21/05/14 14,800 +1.02% 13,434 -2,175 3.77% -131 44,977 +2,190
21/05/13 14,650 -2.66% 40,591 -3,029 3.77% +129 43,096 +2,735
21/05/12 15,050 -0.99% 50,726 -3,475 3.78% +672 43,113 +2,785
21/05/11 15,200 +3.40% 90,944 +7,321 3.80% -1,322 42,451 +7,361
21/05/10 14,700 +3.52% 71,101 +13,980 3.77% +680 41,358 -1,347
21/05/07 14,200 +3.27% 58,268 +12,777 3.72% -16 40,725 -6,293
21/05/06 13,750 +1.48% 37,490 +1,943 3.68% +438 41,946 -2,581
21/05/04 13,550 -1.81% 33,878 +69 3.67% +337 42,296 -1,985
21/05/03 13,800 +1.47% 35,832 -891 3.67% +744 36,530 +2,796
21/04/30 13,600 -4.23% 50,764 -5,704 3.67% +10,366 36,280 -5,303
21/04/29 14,200 +3.27% 40,672 +3,745 3.69% +180 16,170 -3,493
21/04/28 13,750 -3.51% 73,975 -3,625 3.68% +12,653 21,496 -9,080
21/04/27 14,250 0.00% 42,783 -6,765 3.69% -614 1,908 +7,835
21/04/26 14,250 +2.89% 76,251 +10,129 3.72% +5,811 -12,810 +24,046
21/04/23 13,850 +1.09% 75,170 +4,351 3.68% +6,686 -25,837 +12,900
21/04/22 13,700 +3.40% 78,361 +18,928 3.67% -1,411 -25,867 -1,852
21/04/21 13,250 +0.38% 41,503 +5,925 3.60% +84 -36,036 -7,179
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 코미팜10,750▼
  5. 현대차238,500▲
  6. 두산중공업23,750▲
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 한화32,450▲