43,950 ▲ 350 (+0.80%)
09/28 14:51 관심종목추가 관심종목 관심종목
한일홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 43,650 -2.35% 4,114 -1,969 3.29% -73 8,598 +1,873
20/09/23 44,700 -2.83% 2,341 -1,234 0.00% +108 9,714 +1,126
20/09/22 46,000 -1.08% 638 -301 3.34% -14 13,168 +315
20/09/21 46,500 -1.59% 489 -253 3.35% +123 14,700 +130
20/09/18 47,250 +1.50% 1,773 -179 3.35% -85 15,146 +264
20/09/17 46,550 -1.79% 1,300 -444 3.36% -285 16,040 +729
20/09/16 47,400 -1.76% 1,406 -502 3.36% -119 15,266 +627
20/09/15 48,250 -0.10% 921 -9 3.37% +268 15,763 -213
20/09/14 48,300 +0.10% 778 -30 3.37% +230 14,569 -191
20/09/11 48,250 -1.43% 1,936 -205 3.37% -94 14,309 +299
20/09/10 48,950 +1.35% 4,489 +251 3.38% +547 14,358 -512
20/09/09 48,300 +0.52% 2,521 -310 3.37% +301 13,809 +43
20/09/08 48,050 +0.63% 2,106 -220 3.38% +1,393 13,538 -1,173
20/09/07 47,750 +0.21% 1,531 +86 3.38% +563 12,276 -649
20/09/04 47,650 +0.11% 1,629 +32 3.38% +1,197 12,783 -1,024
20/09/03 47,600 +0.42% 1,478 -122 3.38% +849 11,940 -727
20/09/02 47,400 +1.07% 2,069 +207 3.38% +1,344 11,279 -1,556
20/09/01 46,900 +0.86% 2,291 +359 3.38% +1,043 10,127 -1,402
20/08/31 46,500 +0.11% 905 +29 3.37% +758 9,064 -787
20/08/28 46,450 0.00% 3,659 +43 3.37% +544 8,780 -787
20/08/27 46,450 +0.98% 1,586 +63 3.37% +1,043 8,517 -1,106
20/08/26 46,000 +1.10% 3,976 -843 3.37% +3,562 7,473 -2,669
20/08/25 45,500 +1.90% 2,287 +177 3.38% +1,518 4,204 -1,695
20/08/24 44,650 -1.22% 2,657 +24 3.38% +569 2,588 -593
20/08/21 45,200 +0.56% 2,881 +164 3.38% +809 2,457 -973
20/08/20 44,950 -0.44% 10,213 -172 3.38% -1,059 2,369 -2,057
20/08/19 45,150 -2.48% 2,198 -285 3.38% +378 3,522 -93
20/08/18 46,300 +0.87% 8,952 +393 3.39% -926 -6 -3,193
20/08/14 45,900 -0.54% 558 +98 3.38% -30 628 -162
20/08/13 46,150 -0.54% 1,370 +194 3.38% -45 1,961 -149
20/08/12 46,400 +1.31% 3,361 -482 3.37% -2 410 +484
20/08/11 45,800 -0.97% 2,682 -83 3.38% +30 2,530 +53
20/08/10 46,250 -0.54% 3,333 -254 3.38% +131 2,749 +173
20/08/07 46,500 +1.20% 2,550 +117 3.39% +1,070 3,916 -1,293
20/08/06 45,950 -0.86% 1,438 -42 3.39% +354 3,326 -267
2310.39

▲31.60
1.39%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,000▲
  3. 삼성전자58,500▲
  4. 신풍제약127,500▼
  5. 현대차175,500▲
  6. 두산인프라코9,500▲
  7. 카카오367,500▲
  8. 진원생명과학32,050▼
  9. 우리기술1,300▼
  10. 셀트리온제약110,500▲