¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 1,445 | +0.35% | 768,353 | +65,453 | 0.00% | 0 | -5 | -66,103 |
| 19/09/19 | 1,440 | -5.57% | 1,272,427 | -56,133 | 1.35% | 0 | -5 | +56,434 |
| 19/09/18 | 1,525 | +3.74% | 9,725,946 | -296,582 | 1.51% | 0 | -5 | +310,909 |
| 19/09/17 | 1,470 | +7.69% | 2,045,607 | -35,600 | 2.35% | 0 | -5 | +20,822 |
| 19/09/16 | 1,365 | +3.02% | 214,195 | +37,230 | 2.45% | 0 | -5 | -37,230 |
| 19/09/11 | 1,325 | +0.38% | 37,799 | -1,607 | 2.32% | 0 | -5 | +1,607 |
| 19/09/10 | 1,320 | -0.38% | 88,067 | -16,519 | 2.32% | 0 | -5 | +16,519 |
| 19/09/09 | 1,325 | -3.64% | 488,847 | -3,302 | 2.37% | 0 | -5 | +3,302 |
| 19/09/06 | 1,375 | +3.38% | 194,338 | -23,354 | 2.38% | 0 | -4 | +23,354 |
| 19/09/05 | 1,330 | -0.37% | 130,019 | -32,860 | 2.45% | 0 | -3 | +33,410 |
| 19/09/04 | 1,335 | +0.75% | 30,107 | -2,142 | 2.54% | 0 | -1 | +3,142 |
| 19/09/03 | 1,325 | 0.00% | 50,668 | -3,888 | 2.55% | 0 | 1 | +3,889 |
| 19/09/02 | 1,325 | +2.71% | 200,878 | +16,192 | 2.56% | 0 | 2 | -13,193 |
| 19/08/30 | 1,290 | +1.57% | 58,937 | +11,338 | 2.51% | 0 | 2 | -23,812 |
| 19/08/29 | 1,270 | -1.17% | 111,978 | -15,126 | 2.48% | 0 | 2 | +4,126 |
| 19/08/28 | 1,285 | +0.78% | 91,399 | -4,241 | 2.52% | 0 | 3 | +4,241 |
| 19/08/27 | 1,275 | 0.00% | 45,264 | -13,900 | 2.53% | 0 | 7 | +13,900 |
| 19/08/26 | 1,275 | -2.30% | 55,489 | -17,880 | 2.57% | 0 | 7 | +17,880 |
| 19/08/23 | 1,305 | 0.00% | 64,928 | +2,316 | 2.62% | 0 | 7 | -2,316 |
| 19/08/22 | 1,305 | -1.14% | 55,265 | -13,074 | 2.62% | -5 | 7 | +13,079 |
| 19/08/21 | 1,320 | +1.54% | 77,098 | +2,206 | 2.66% | 0 | 12 | -2,093 |
| 19/08/20 | 1,300 | +1.56% | 146,803 | -2,863 | 2.65% | 0 | 12 | +2,863 |
| 19/08/19 | 1,280 | +1.59% | 119,750 | +9,641 | 2.66% | 0 | 12 | -9,641 |
| 19/08/16 | 1,260 | -1.56% | 67,634 | -3,226 | 2.63% | 0 | 12 | +3,226 |
| 19/08/14 | 1,280 | +1.19% | 522,131 | -68,682 | 2.64% | 0 | 12 | +68,682 |
| 19/08/13 | 1,265 | -1.94% | 94,687 | -12,811 | 2.84% | 0 | 12 | +12,811 |
| 19/08/12 | 1,290 | +0.78% | 55,816 | +6,769 | 2.87% | 0 | 12 | -6,769 |
| 19/08/09 | 1,280 | +0.79% | 60,531 | -7,232 | 2.85% | +1 | 12 | +7,231 |
| 19/08/08 | 1,270 | +5.83% | 230,576 | -7,848 | 2.87% | +1 | 11 | +7,847 |
| 19/08/07 | 1,200 | +2.56% | 101,733 | +23,138 | 2.90% | +2 | 10 | -23,180 |
| 19/08/06 | 1,170 | -2.50% | 312,059 | +50,075 | 2.83% | +2 | 8 | -50,077 |
| 19/08/05 | 1,200 | -8.40% | 259,019 | -30,531 | 2.69% | +1 | 6 | +30,530 |
| 19/08/02 | 1,310 | 0.00% | 49,162 | -8,636 | 2.78% | 0 | 5 | +7,066 |
| 19/08/01 | 1,310 | -2.24% | 72,859 | -24,657 | 2.80% | 0 | 5 | +24,604 |
| 19/07/31 | 1,340 | +0.37% | 74,710 | +13,757 | 2.87% | +1 | 5 | -13,758 |
| 19/07/30 | 1,335 | +3.49% | 145,281 | +36,525 | 2.83% | +4 | 4 | -36,529 |
