ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,300 ¡å 25 (-1.08%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÁÖ»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
2,300 |
-1.08% |
8,757,992 |
-89,040 |
0.00% |
-106,797 |
375 |
+182,592 |
21/02/26 |
2,325 |
+3.79% |
19,165,387 |
+15,902 |
0.52% |
+106,806 |
107,219 |
-138,931 |
21/02/25 |
2,240 |
+4.92% |
3,984,783 |
+361 |
0.48% |
+18 |
457 |
+3,062 |
21/02/24 |
2,135 |
-5.74% |
1,902,412 |
+54,083 |
0.48% |
-32,065 |
452 |
+5,246 |
21/02/23 |
2,265 |
+4.86% |
16,687,724 |
-116,624 |
0.33% |
+32,129 |
30,204 |
+56,411 |
21/02/22 |
2,160 |
+3.60% |
1,865,570 |
+79,474 |
0.66% |
+46 |
-1,882 |
-58,644 |
21/02/19 |
2,085 |
-0.24% |
517,999 |
+6,025 |
0.44% |
+53 |
-1,877 |
-6,078 |
21/02/18 |
2,090 |
+0.24% |
891,504 |
+28,104 |
0.42% |
+57 |
-1,885 |
-27,840 |
21/02/17 |
2,085 |
+1.21% |
700,697 |
+31,111 |
0.34% |
-11 |
-1,894 |
-30,900 |
21/02/16 |
2,060 |
-1.20% |
440,170 |
-83,351 |
0.25% |
+5 |
-1,714 |
+84,466 |
21/02/15 |
2,085 |
+5.04% |
856,108 |
+86,581 |
0.48% |
+7 |
-28,493 |
-107,269 |
21/02/10 |
1,985 |
+0.51% |
429,060 |
-12,576 |
0.24% |
+9 |
-1,659 |
+17,188 |
21/02/09 |
1,975 |
-1.74% |
1,094,974 |
+33,969 |
0.27% |
+14 |
-1,637 |
-24,305 |
21/02/08 |
2,010 |
-1.95% |
571,805 |
+21,238 |
0.18% |
-7 |
-1,627 |
-25,816 |
21/02/05 |
2,050 |
-0.24% |
676,224 |
-38,199 |
0.12% |
-21 |
-1,604 |
+32,385 |
21/02/04 |
2,055 |
-5.08% |
1,347,238 |
+19,671 |
0.23% |
-27 |
-13,392 |
-12,991 |
21/02/03 |
2,165 |
+1.17% |
1,886,354 |
-20,176 |
0.17% |
0 |
-1,911 |
+18,640 |
21/02/02 |
2,140 |
+6.47% |
12,087,526 |
-313,588 |
0.21% |
+47 |
-20,374 |
+304,012 |
21/02/01 |
2,010 |
+3.08% |
868,221 |
+101,862 |
1.09% |
+58 |
-20,416 |
-101,920 |
21/01/29 |
1,950 |
-6.02% |
902,564 |
+1,048 |
0.80% |
+54 |
-20,468 |
+8,082 |
21/01/28 |
2,075 |
-3.94% |
597,565 |
+42,374 |
0.80% |
+47 |
-2,061 |
-37,441 |
21/01/27 |
2,160 |
0.00% |
430,722 |
+8,655 |
0.70% |
+44 |
-2,108 |
-7,446 |
21/01/26 |
2,160 |
-2.26% |
631,266 |
-7,952 |
0.68% |
+13 |
-2,152 |
+15,920 |
21/01/25 |
2,210 |
-0.23% |
413,061 |
-21,840 |
0.70% |
-2,313 |
-2,165 |
+22,102 |
21/01/22 |
2,215 |
-2.85% |
798,879 |
-40,288 |
0.76% |
+43 |
148 |
+17,726 |
21/01/21 |
2,280 |
+2.01% |
1,695,906 |
-55,712 |
0.88% |
+51 |
105 |
+63,144 |
21/01/20 |
2,235 |
-0.67% |
710,951 |
+91,732 |
1.03% |
+45 |
-3,093 |
-95,273 |
21/01/19 |
2,250 |
-2.17% |
947,090 |
+11,773 |
0.77% |
+48 |
765 |
-11,521 |
21/01/18 |
2,300 |
+0.66% |
1,745,289 |
+40,917 |
0.74% |
+169 |
2,699 |
-47,403 |
21/01/15 |
2,285 |
-1.08% |
1,378,038 |
-30,354 |
0.63% |
-26,774 |
2,530 |
+57,647 |
21/01/14 |
2,310 |
+4.52% |
7,627,160 |
+12,302 |
0.71% |
+26,841 |
29,304 |
-35,328 |
21/01/13 |
2,210 |
-0.23% |
720,635 |
+78,657 |
0.68% |
+31 |
-12,448 |
-95,763 |
21/01/12 |
2,215 |
+1.61% |
1,508,706 |
-35,397 |
0.45% |
+24 |
-7,249 |
+36,031 |
21/01/11 |
2,180 |
-3.54% |
1,103,923 |
-78,056 |
0.55% |
+16 |
-19,907 |
+66,106 |
21/01/08 |
2,260 |
-1.09% |
1,031,709 |
-62,083 |
0.77% |
-11,809 |
-27,426 |
+73,739 |
21/01/07 |
2,285 |
+3.63% |
5,131,981 |
-152,743 |
0.95% |
+11,454 |
-21,570 |
+142,427 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å