2,300 ▼ 25 (-1.08%)
03/02 장마감 관심종목추가 관심종목 관심종목
대주산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 2,300 -1.08% 8,757,992 -89,040 0.00% -106,797 375 +182,592
21/02/26 2,325 +3.79% 19,165,387 +15,902 0.52% +106,806 107,219 -138,931
21/02/25 2,240 +4.92% 3,984,783 +361 0.48% +18 457 +3,062
21/02/24 2,135 -5.74% 1,902,412 +54,083 0.48% -32,065 452 +5,246
21/02/23 2,265 +4.86% 16,687,724 -116,624 0.33% +32,129 30,204 +56,411
21/02/22 2,160 +3.60% 1,865,570 +79,474 0.66% +46 -1,882 -58,644
21/02/19 2,085 -0.24% 517,999 +6,025 0.44% +53 -1,877 -6,078
21/02/18 2,090 +0.24% 891,504 +28,104 0.42% +57 -1,885 -27,840
21/02/17 2,085 +1.21% 700,697 +31,111 0.34% -11 -1,894 -30,900
21/02/16 2,060 -1.20% 440,170 -83,351 0.25% +5 -1,714 +84,466
21/02/15 2,085 +5.04% 856,108 +86,581 0.48% +7 -28,493 -107,269
21/02/10 1,985 +0.51% 429,060 -12,576 0.24% +9 -1,659 +17,188
21/02/09 1,975 -1.74% 1,094,974 +33,969 0.27% +14 -1,637 -24,305
21/02/08 2,010 -1.95% 571,805 +21,238 0.18% -7 -1,627 -25,816
21/02/05 2,050 -0.24% 676,224 -38,199 0.12% -21 -1,604 +32,385
21/02/04 2,055 -5.08% 1,347,238 +19,671 0.23% -27 -13,392 -12,991
21/02/03 2,165 +1.17% 1,886,354 -20,176 0.17% 0 -1,911 +18,640
21/02/02 2,140 +6.47% 12,087,526 -313,588 0.21% +47 -20,374 +304,012
21/02/01 2,010 +3.08% 868,221 +101,862 1.09% +58 -20,416 -101,920
21/01/29 1,950 -6.02% 902,564 +1,048 0.80% +54 -20,468 +8,082
21/01/28 2,075 -3.94% 597,565 +42,374 0.80% +47 -2,061 -37,441
21/01/27 2,160 0.00% 430,722 +8,655 0.70% +44 -2,108 -7,446
21/01/26 2,160 -2.26% 631,266 -7,952 0.68% +13 -2,152 +15,920
21/01/25 2,210 -0.23% 413,061 -21,840 0.70% -2,313 -2,165 +22,102
21/01/22 2,215 -2.85% 798,879 -40,288 0.76% +43 148 +17,726
21/01/21 2,280 +2.01% 1,695,906 -55,712 0.88% +51 105 +63,144
21/01/20 2,235 -0.67% 710,951 +91,732 1.03% +45 -3,093 -95,273
21/01/19 2,250 -2.17% 947,090 +11,773 0.77% +48 765 -11,521
21/01/18 2,300 +0.66% 1,745,289 +40,917 0.74% +169 2,699 -47,403
21/01/15 2,285 -1.08% 1,378,038 -30,354 0.63% -26,774 2,530 +57,647
21/01/14 2,310 +4.52% 7,627,160 +12,302 0.71% +26,841 29,304 -35,328
21/01/13 2,210 -0.23% 720,635 +78,657 0.68% +31 -12,448 -95,763
21/01/12 2,215 +1.61% 1,508,706 -35,397 0.45% +24 -7,249 +36,031
21/01/11 2,180 -3.54% 1,103,923 -78,056 0.55% +16 -19,907 +66,106
21/01/08 2,260 -1.09% 1,031,709 -62,083 0.77% -11,809 -27,426 +73,739
21/01/07 2,285 +3.63% 5,131,981 -152,743 0.95% +11,454 -21,570 +142,427
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼