´ëÁÖ»ê¾÷ 003310   ÄÚ½º´Ú>À½½Ä·á,´ã¹è
2,595 ¡å 35 (-1.33%)
11/30 11:25 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëÁÖ»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/27 2,630 +1.54% 1,910,565 +6,062 0.16% 0 31,414 +22,085
20/11/26 2,590 +1.17% 1,346,133 -19,772 0.14% +2,377 30,086 +15,808
20/11/25 2,560 0.00% 2,795,622 -89,856 0.20% 0 20,253 +87,666
20/11/24 2,560 +0.59% 1,408,595 +49,990 0.45% +3,523 -514 -61,934
20/11/23 2,545 -2.86% 1,997,591 +17,273 0.31% +1,159 18,876 -25,785
20/11/20 2,620 -4.20% 2,315,394 +3,209 0.26% +4,480 17,717 +4,446
20/11/19 2,735 +0.55% 4,872,694 -55,416 0.25% +7,177 4,239 +43,635
20/11/18 2,720 +0.37% 4,586,374 -96,159 0.41% -105,489 -7,423 +206,349
20/11/17 2,710 +6.07% 14,249,689 +171,851 0.68% +118,954 15,980 -272,989
20/11/16 2,555 +2.82% 5,213,427 -20,491 0.19% +1,322 -245,880 +8,465
20/11/13 2,485 -6.40% 18,921,954 -206,556 0.23% 0 -82,712 +206,772
20/11/12 2,655 -3.28% 9,977,034 +64,694 0.82% -258,412 -38,291 +195,246
20/11/11 2,745 +16.56% 89,849,247 +134,057 0.70% +256,828 202,608 -395,323
20/11/10 2,355 +0.43% 2,907,173 -20,884 0.32% -1,924 -53,047 +22,961
20/11/09 2,345 +2.63% 17,783,768 +35,282 0.38% +1,419 -34,783 -36,464
20/11/06 2,285 -3.79% 4,782,669 +29,316 0.28% 0 -36,202 -28,925
20/11/05 2,375 -1.66% 5,400,306 -54,316 0.19% 0 -36,202 +48,756
20/11/04 2,415 +5.00% 4,370,526 -51,532 0.35% -4,283 -36,202 +67,529
20/11/03 2,300 +1.77% 5,301,407 +9,382 0.49% +4,283 -31,919 -41,548
20/11/02 2,260 +4.15% 3,183,026 -2,092 0.47% 0 -36,202 -23,277
20/10/30 2,170 -2.91% 12,967,805 -24,915 0.47% -1,328 -36,202 -44,436
20/10/29 2,235 +0.45% 3,092,215 -46,891 0.54% -7,456 -34,874 +5,302
20/10/28 2,225 +0.45% 3,849,624 +36,823 0.68% -20,767 -27,418 -33,521
20/10/27 2,215 +4.98% 10,416,096 +97,075 0.57% +22,913 -6,651 -323,122
20/10/26 2,110 -6.01% 5,092,039 -4,217 0.30% 0 -32,307 +15,342
20/10/23 2,245 +1.13% 17,916,441 +9,123 0.31% -8,998 -32,307 -18,654
20/10/22 2,220 -12.25% 17,815,386 +7,645 0.28% -4,485 -23,309 -1,956
20/10/21 2,530 -2.32% 11,097,976 -12,682 0.26% -82,086 -18,824 +109,012
20/10/20 2,590 +1.97% 24,995,693 -3,990 0.30% -142,906 63,262 +163,167
20/10/19 2,540 +12.89% 106,873,578 -97,335 0.31% +164,490 206,168 -48,033
20/10/16 2,250 +20.32% 39,394,331 +104,343 0.59% +44,421 40,072 -150,089
20/10/15 1,870 -4.10% 1,887,277 -101,039 0.29% -17,513 -2,743 +116,152
20/10/14 1,950 +3.17% 10,524,054 -796 0.58% +1,173 14,769 -6,087
20/10/13 1,890 +2.44% 5,536,602 -49,731 0.58% +16,340 12,885 +32,343
20/10/12 1,845 +0.82% 1,221,779 -185,760 0.72% 0 -3,456 +185,837
20/10/08 1,830 +1.39% 489,225 +143,233 1.24% 0 -4,181 -148,233
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2619.04

¡å14.41
-0.55%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â349,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ127,200¡ã
  3. »ï¼ºÀüÀÚ67,800¡å
  4. Çö´ëÂ÷185,000¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à199,400¡ã
  6. Áø¿ø»ý¸í°úÇÐ27,650¡ã
  7. SKÀ̳뺣ÀÌ179,500-
  8. µÎ»êÁß°ø¾÷16,450¡å
  9. LGÈ­ÇÐ803,000¡å
  10. ¾¾Á¨185,700¡å