7,260 ▼ 180 (-2.42%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 7,260 -2.42% 361,052 -21,858 0.00% -78,293 144,707 +94,060
20/05/27 7,440 -2.62% 257,369 -31,785 5.07% -54,690 238,193 +93,054
20/05/26 7,640 +1.33% 735,878 -187 5.10% +11,490 277,058 -3,084
20/05/25 7,540 +9.28% 1,116,460 +31,008 5.10% +197,256 261,305 -227,146
20/05/22 6,900 -1.99% 169,959 -22,403 5.07% -34,272 42,354 +56,675
20/05/21 7,040 +0.43% 147,004 +7,093 5.09% -24,058 65,208 +17,063
20/05/20 7,010 +0.57% 123,272 +2,477 5.13% -4,076 64,582 +1,599
20/05/19 6,970 +2.35% 140,145 +5,943 5.13% +14,144 83,771 -20,092
20/05/18 6,810 -1.02% 136,024 -6,974 5.11% +134 49,386 +8,440
20/05/15 6,880 +2.99% 228,323 -31,756 5.12% +44,187 36,207 -11,303
20/05/14 6,680 -1.76% 170,121 +303 5.07% -3,819 -48,292 +8,489
20/05/13 6,800 -0.73% 192,310 -11,686 5.06% +11,235 -69,987 -225
20/05/12 6,850 -4.06% 277,260 -29,178 5.06% -17,220 -110,001 +48,588
20/05/11 7,140 +0.71% 325,210 -13,091 5.08% +36,558 -147,834 -39,022
20/05/08 7,090 +1.29% 205,281 +2,894 5.09% +41,325 -234,894 -44,048
20/05/07 7,000 -2.64% 443,935 -57,582 5.09% -25,710 -330,761 +84,660
20/05/06 7,190 +10.11% 1,908,150 -77,670 5.15% +40,481 -330,517 +33,353
20/05/04 6,530 +2.03% 290,454 -18,644 5.23% -21,800 -335,398 +40,589
20/04/29 6,400 +5.26% 515,776 +19,498 5.25% +27,581 -393,672 -55,158
20/04/28 6,080 +0.33% 198,334 -28,235 5.23% -15,746 -458,390 +38,981
20/04/27 6,060 +4.30% 332,425 +74,701 5.26% +15,193 -457,514 -88,377
20/04/24 5,810 -2.35% 266,863 -19,910 5.18% -15,825 -495,287 +30,418
20/04/23 5,950 +4.75% 203,151 +40,837 5.18% -4,263 -517,745 -35,159
20/04/22 5,680 -1.90% 196,204 -5,411 5.15% -21,695 -498,353 +25,851
20/04/21 5,790 -2.36% 230,050 +553 5.16% -11,418 -417,775 +10,765
20/04/20 5,930 -0.50% 208,360 -11,782 5.16% -24,684 -482,012 +35,412
20/04/17 5,960 +2.76% 312,501 +42,234 5.16% +15,113 -409,692 -55,846
20/04/16 5,800 -1.19% 157,232 -20,840 5.12% -20,241 -432,362 +40,745
20/04/14 5,870 +4.82% 265,707 +47,815 5.14% -13,045 -482,108 -34,569
20/04/13 5,600 -3.45% 205,348 +890 5.06% -40,312 -469,394 +37,492
20/04/10 5,800 -1.02% 227,966 +6,597 5.06% -25,514 -478,497 +19,465
20/04/09 5,860 +0.51% 281,831 -6,572 5.04% -28,779 -415,095 +30,146
20/04/08 5,830 -3.32% 269,489 -17,106 5.05% -55,053 -438,384 +72,087
20/04/07 6,030 -1.95% 485,729 +2,437 5.07% -50,502 -385,403 +48,585
20/04/06 6,150 +14.74% 1,173,995 -21,206 5.07% -54,542 -252,954 +76,039
20/04/03 5,360 +3.08% 236,165 -16,715 5.10% -25,466 -197,365 +41,870
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲