6,680 ▲ 10 (+0.15%)
10/23 장마감 관심종목추가 관심종목 관심종목
하림지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 6,680 +0.15% 55,937 +4,112 0.00% -1,611 -169,850 -2,501
20/10/22 6,670 -1.62% 68,289 -7,531 5.30% -18,413 -159,602 +21,686
20/10/21 6,780 +1.95% 98,249 +16,770 5.29% +18,527 -181,129 -35,281
20/10/20 6,650 +1.06% 122,948 -27,091 5.27% +1,503 -252,671 +27,588
20/10/19 6,580 -0.75% 130,713 -3,107 5.30% -30,528 -258,487 +33,634
20/10/16 6,630 -1.63% 96,466 -11,773 5.31% -24,558 -285,578 +36,331
20/10/15 6,740 +0.45% 87,309 +16,728 5.32% -16,942 -337,250 +87
20/10/14 6,710 -1.90% 158,165 -41,254 5.30% -27,105 -315,270 +68,930
20/10/13 6,840 -0.73% 139,965 -4,448 5.34% -19,960 -276,661 +24,408
20/10/12 6,890 +2.23% 314,109 +25,049 5.35% +20,057 -278,158 -52,098
20/10/08 6,740 +0.30% 102,669 +11,758 5.32% -15,623 -311,600 -27,556
20/10/07 6,720 -0.59% 86,020 -17,177 5.31% -16,870 -327,212 +34,047
20/10/06 6,760 +1.20% 112,526 +25,850 5.33% -20,160 -313,297 -5,690
20/10/05 6,680 +1.98% 160,100 +64,982 5.30% +20,287 -299,216 -84,770
20/09/29 6,550 +0.77% 99,495 +27,045 5.23% -6,489 -333,524 -20,571
20/09/28 6,500 +0.78% 84,719 +6,640 5.20% +9,486 -342,152 -13,803
20/09/24 6,450 -2.71% 139,487 -29,465 5.20% -7,552 -329,129 +37,008
20/09/23 6,630 +0.91% 129,411 -14,545 0.00% -8,608 -336,990 +23,144
20/09/22 6,570 -2.23% 158,457 -34,299 5.24% -11,140 -366,541 +45,648
20/09/21 6,720 -1.75% 153,124 -17,719 5.29% -14,151 -346,432 +29,911
20/09/18 6,840 +2.55% 133,999 +18,547 5.31% +8,637 -308,868 -25,736
20/09/17 6,670 -1.04% 147,767 -8,035 5.28% -39,940 -305,467 +47,875
20/09/16 6,740 -1.17% 126,311 +10,467 5.29% -53,015 -311,876 +44,058
20/09/15 6,820 -0.44% 83,154 -160 5.28% -4,313 -262,687 +3,444
20/09/14 6,850 -1.58% 176,921 +5,048 5.28% -57,619 -288,487 +57,997
20/09/11 6,960 -0.57% 261,325 -14,602 5.27% -76,230 -236,551 +90,321
20/09/10 7,000 +2.04% 296,332 +4,430 5.29% +5,038 -147,036 -9,425
20/09/09 6,860 +3.00% 201,565 -19,405 5.28% +11,504 -180,132 +2,573
20/09/08 6,660 +1.52% 151,938 +35,075 5.32% -21,457 -196,973 -24,176
20/09/07 6,560 +0.77% 94,418 +5,891 5.29% -13,385 -209,882 +7,488
20/09/04 6,510 -3.41% 154,692 -32,117 5.28% -31,235 -285,330 +62,648
20/09/03 6,740 +1.81% 143,699 +13,117 5.31% -2,955 -251,890 -10,753
20/09/02 6,620 +1.07% 78,116 +5,382 5.31% -6,079 -240,463 +1,197
20/09/01 6,550 +0.61% 101,918 +13,039 5.30% -14,021 -224,162 +956
20/08/31 6,510 +0.31% 166,113 +26,382 5.28% -15,117 -247,026 -10,465
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-