5,200 ▲ 205 (+4.10%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 5,200 +4.10% 232,455 +19,630 0.00% +35,600 -183,774 -54,225
20/04/01 4,995 -2.25% 419,679 +16,537 5.09% -80,074 -253,484 +62,037
20/03/31 5,110 +7.69% 396,434 +15,353 5.08% -37,137 -151,884 +21,783
20/03/30 4,745 -1.25% 167,336 +335 5.06% -14,870 -130,508 +14,535
20/03/27 4,805 +1.69% 216,980 -34,180 5.06% -22,580 -81,697 +56,761
20/03/26 4,725 +0.32% 354,511 -17,158 5.10% -38,283 -31,799 +55,480
20/03/25 4,710 +11.74% 288,540 +698 5.12% +15,129 -18,972 -15,827
20/03/24 4,215 +7.53% 277,850 +14,055 5.12% +58,883 -35,856 -72,612
20/03/23 3,920 -8.62% 357,347 -58,065 5.15% -75,655 -77,966 +133,700
20/03/20 4,290 +17.70% 458,910 +77,366 5.22% +47,636 -66,271 -122,895
20/03/19 3,645 -24.22% 631,181 +98,943 5.17% -7,557 -130,056 -91,388
20/03/18 4,810 -5.87% 339,495 +11,792 5.10% -69,987 -125,950 +58,192
20/03/17 5,110 -3.40% 309,428 +96,494 5.07% -331 -66,321 -96,163
20/03/16 5,290 -4.17% 294,991 -23,503 5.00% -49,415 -113,216 +72,911
20/03/13 5,520 -9.95% 514,787 +97,051 5.07% +37,888 -83,764 -134,940
20/03/12 6,130 -8.64% 369,564 +48,383 4.95% -52,068 -139,054 +3,785
20/03/11 6,710 -3.31% 152,489 +810 4.88% -2,072 -125,911 +961
20/03/10 6,940 +2.36% 132,867 -17,994 4.89% +81,947 -145,900 -65,153
20/03/09 6,780 -4.37% 138,513 +8,565 4.91% +1,047 -212,713 -9,961
20/03/06 7,090 -2.21% 97,256 -860 4.90% -11,875 -207,199 +11,556
20/03/05 7,250 +0.55% 95,336 +11,242 4.90% -34,110 -227,251 +22,868
20/03/04 7,210 +0.56% 83,030 -1,853 4.88% +21,526 -191,572 -20,173
20/03/03 7,170 +0.14% 101,059 -8,691 4.89% -15,761 -226,677 +24,452
20/03/02 7,160 +1.42% 128,514 -15,791 4.89% +33,941 -231,995 -18,168
20/02/28 7,060 -1.26% 223,124 +36,083 4.91% +27,318 -241,252 -63,401
20/02/27 7,150 -0.28% 110,781 +5,297 4.87% -25,456 -244,984 +20,159
20/02/26 7,170 -0.69% 108,514 -9,952 4.86% -1,755 -240,764 +11,707
20/02/25 7,220 0.00% 219,126 +18,373 4.87% +16,773 -247,911 -35,145
20/02/24 7,220 -3.73% 296,582 +12,420 4.85% -63,960 -279,799 +51,607
20/02/21 7,500 -2.72% 186,173 -31,197 4.83% -16,149 -252,249 +46,246
20/02/20 7,710 -1.91% 104,951 -8,653 4.87% -3,451 -212,881 +10,604
20/02/19 7,860 -2.60% 204,955 -77,326 4.88% -10,358 -308,682 +83,309
20/02/18 8,070 +2.41% 300,277 +102,605 4.96% -47,226 -347,257 -55,377
20/02/17 7,880 +0.64% 103,687 +30,914 4.85% -19,963 -319,226 -8,651
20/02/14 7,830 -1.51% 100,775 +22,955 4.81% -17,402 -317,274 -5,853
20/02/13 7,950 -1.61% 145,971 -25,979 4.78% -38,925 -348,012 +64,706
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲