4,590 ▼ 125 (-2.65%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,590 -2.65% 1,530,672 -410,125 0.00% -6,595 223,656 +388,841
20/02/20 4,715 -2.08% 1,153,367 -308,190 2.98% -76,466 319,174 +381,608
20/02/19 4,815 -0.52% 787,743 -362,259 3.04% -38,587 598,339 +399,374
20/02/18 4,840 +0.52% 760,511 -199,461 3.11% +55,890 680,611 +143,819
20/02/17 4,815 -1.43% 1,144,047 -435,353 3.13% -23,302 647,774 +447,743
20/02/14 4,885 -1.11% 1,221,315 -728,794 3.22% +263,277 820,824 +462,803
20/02/13 4,940 -1.20% 1,109,185 -606,661 3.35% +117,492 608,505 +487,319
20/02/12 5,000 -0.20% 725,935 -136,034 3.46% -145,186 384,094 +279,659
20/02/11 5,010 0.00% 511,306 -42,262 3.48% -89,311 457,007 +120,212
20/02/10 5,010 +0.20% 274,823 -81,824 3.48% -40,736 365,784 +122,517
20/02/07 5,000 +0.10% 435,071 -67,448 3.50% +30,014 568,870 +42,611
20/02/06 4,995 +1.11% 709,868 -188,748 3.51% +15,087 492,575 +172,956
20/02/05 4,940 -0.30% 551,772 +18,763 3.54% -119,866 382,709 +100,644
20/02/04 4,955 +0.10% 694,281 -209,199 3.53% -49,025 438,804 +254,564
20/02/03 4,950 -0.30% 876,925 -354,018 3.56% +189,229 491,908 +173,827
20/01/31 4,965 -1.49% 885,157 -378,463 3.63% +111,809 307,307 +269,215
20/01/30 5,040 +0.40% 783,091 -57,900 3.70% +34,443 159,996 +33,047
20/01/29 5,020 +1.52% 961,852 -148,534 3.73% +79,405 285,240 +69,107
20/01/28 4,945 -2.27% 1,028,332 -247,641 3.76% +117,109 257,674 +140,558
20/01/23 5,060 -1.56% 1,059,982 -162,174 3.80% -201,025 137,057 +360,458
20/01/22 5,140 0.00% 422,730 -87,987 3.83% +88,923 333,033 -3,439
20/01/21 5,140 -0.39% 635,231 -173,602 3.84% +202,699 224,789 -29,572
20/01/20 5,160 -0.58% 828,314 -182,316 3.87% +43,685 61,366 +142,381
20/01/17 5,190 +0.39% 702,411 -84,997 3.90% +23,053 -34,533 +67,820
20/01/16 5,170 -0.77% 777,596 -258,363 3.92% +149,748 132,988 +108,595
20/01/15 5,210 +2.16% 896,742 -130,744 3.95% +50,958 -158,426 +90,281
20/01/14 5,100 -0.20% 685,628 -73,829 3.98% -106,919 206,189 +168,515
20/01/13 5,110 +0.79% 906,385 -119,084 3.99% -72,273 541,809 +180,820
20/01/10 5,070 +0.20% 1,098,222 -192,314 3.99% -180,534 662,781 +372,272
20/01/09 5,060 -1.36% 2,242,371 -1,378,836 4.02% +162,350 826,068 +1,203,906
20/01/08 5,130 -4.29% 1,602,854 -445,762 4.30% -46,281 659,316 +483,652
20/01/07 5,360 -0.19% 648,232 -137,878 4.36% -94,779 819,369 +227,146
20/01/06 5,370 -1.47% 661,393 -118,295 4.39% -63,771 946,922 +183,234
20/01/03 5,450 -1.80% 1,378,334 -509,817 4.39% +4,079 1,005,707 +505,595
20/01/02 5,550 -2.12% 690,653 -100,707 4.43% +4,628 1,008,243 +96,106
19/12/30 5,670 0.00% 476,088 +57,564 4.40% -35,502 1,061,123 -23,149
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲