4,400 ▼ 5 (-0.11%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,400 -0.11% 800,935 -104,973 0.00% -36,121 -98,811 +143,063
20/04/02 4,405 +0.11% 806,081 -55,887 2.43% +13,151 -59,337 +42,336
20/04/01 4,400 -2.44% 1,487,874 +100,001 2.44% -361,748 -18,206 +257,607
20/03/31 4,510 -0.11% 2,194,811 -90,564 2.42% -30,476 371,455 +117,149
20/03/30 4,515 -3.01% 1,484,677 +24,699 2.51% -124,556 438,566 +101,902
20/03/27 4,655 +0.32% 1,920,130 +32,814 2.55% -194,670 768,968 +155,747
20/03/26 4,640 -0.54% 1,243,435 -115,909 2.56% +84,441 1,158,153 +9,980
20/03/25 4,665 +1.19% 1,756,373 +123,567 2.58% -354,967 1,753,329 +228,366
20/03/24 4,610 +3.13% 1,352,634 -4,083 2.56% -137,243 3,316,985 +142,063
20/03/23 4,470 -4.49% 977,183 -128,186 2.58% +69,005 3,893,945 +54,786
20/03/20 4,680 +15.41% 1,633,373 +215,106 2.60% +193,309 4,445,982 -400,847
20/03/19 4,055 -11.27% 2,658,405 +278,247 2.56% -462,716 4,246,078 +158,986
20/03/18 4,570 -7.02% 1,490,037 -108,521 2.51% -372,009 4,632,328 +460,446
20/03/17 4,915 +1.97% 1,184,086 +189,747 2.53% +153,817 4,965,750 -257,304
20/03/16 4,820 -1.23% 843,136 -45,352 2.50% +92,864 4,867,823 -44,511
20/03/13 4,880 +1.24% 1,894,326 -13,205 2.53% +305,032 4,751,657 -301,229
20/03/12 4,820 -2.82% 1,298,351 -156,919 2.53% +226,096 4,709,902 -72,590
20/03/11 4,960 -0.10% 1,484,954 -177,430 2.58% +312,516 4,601,298 -222,948
20/03/10 4,965 -1.29% 793,904 -137,051 2.59% +108,094 4,143,596 +31,955
20/03/09 5,030 +0.40% 1,263,405 -93,287 2.62% +417,370 3,946,191 -324,092
20/03/06 5,010 -1.38% 789,007 -95,892 2.64% +3,353 3,488,085 +93,875
20/03/05 5,080 +2.73% 1,343,178 +66,449 2.65% +54,282 3,514,746 -121,558
20/03/04 4,945 -0.10% 473,205 -135,076 2.62% +27,913 3,475,551 +105,656
20/03/03 4,950 +0.20% 788,063 -139,619 2.64% +36,635 3,327,772 +99,421
20/03/02 4,940 +0.10% 958,698 -159,666 2.65% +205,846 3,242,112 -47,024
20/02/28 4,935 -1.89% 1,282,371 -73,122 2.65% +194,515 3,225,495 -121,016
20/02/27 5,030 -0.20% 1,457,281 -315,046 2.66% +679,617 3,142,789 -363,495
20/02/26 5,040 +5.22% 2,976,331 -398,790 2.67% +1,208,689 2,497,615 -784,298
20/02/25 4,790 +5.97% 1,556,951 -216,841 2.73% +439,717 1,368,331 -224,027
20/02/24 4,520 -1.53% 2,313,387 -646,704 2.78% +621,042 1,045,723 -20,220
20/02/21 4,590 -2.65% 1,530,672 -410,125 2.90% -6,595 223,656 +388,841
20/02/20 4,715 -2.08% 1,153,367 -308,190 2.98% -76,466 319,174 +381,608
20/02/19 4,815 -0.52% 787,743 -362,259 3.04% -38,587 598,339 +399,374
20/02/18 4,840 +0.52% 760,511 -199,461 3.11% +55,890 680,611 +143,819
20/02/17 4,815 -1.43% 1,144,047 -435,353 3.13% -23,302 647,774 +447,743
20/02/14 4,885 -1.11% 1,221,315 -728,794 3.22% +263,277 820,824 +462,803
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼