5,070 ▼ 10 (-0.20%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,070 -0.20% 686,092 -4,222 0.00% -85,859 -888,299 +74,770
20/05/28 5,080 -0.78% 1,546,427 +71,131 2.42% -9,634 -1,058,987 -73,327
20/05/27 5,120 0.00% 933,305 +10,564 2.41% -108,005 -1,182,179 +90,453
20/05/26 5,120 +1.59% 1,176,518 +118,084 2.40% +57,335 -615,795 -151,642
20/05/25 5,040 +0.40% 778,571 +14,247 2.38% -146,023 -896,946 +21,862
20/05/22 5,020 -0.79% 870,225 -2,855 2.37% -71,225 -2,025,661 +76,279
20/05/21 5,060 0.00% 750,365 -23,161 2.38% -105,846 -1,741,879 +123,935
20/05/20 5,060 -0.98% 1,102,047 -47,480 2.37% -298,353 -2,062,018 +343,503
20/05/19 5,110 0.00% 1,065,684 -106,355 2.37% -234,399 -2,041,959 +323,303
20/05/18 5,110 +0.20% 647,777 +106,620 2.39% +491 -1,705,185 -93,350
20/05/15 5,100 +0.59% 667,313 +50,681 2.37% -5,030 -1,506,846 -43,962
20/05/14 5,070 -0.78% 761,057 +104,777 2.36% -29,717 -1,383,809 -75,233
20/05/13 5,110 +0.59% 458,623 -22,339 2.33% +42,485 -773,903 -31,901
20/05/12 5,080 -0.78% 786,537 +6,385 2.33% -73,023 -747,645 +47,865
20/05/11 5,120 -1.73% 1,056,357 -119,699 2.33% -102,134 -797,082 +150,675
20/05/08 5,210 +0.97% 1,719,072 +57,816 2.35% +163,246 -717,228 -220,500
20/05/07 5,160 +2.58% 2,256,223 -70,447 2.32% +422,498 -787,464 -352,527
20/05/06 5,030 +0.80% 722,203 -82,878 2.33% +44,268 -1,246,083 +47,197
20/05/04 4,990 -2.54% 1,312,509 -56,465 2.34% -119,808 -1,277,200 +177,995
20/04/29 5,120 +0.39% 1,302,377 +73,227 2.35% -229,566 -1,519,140 +155,723
20/04/28 5,100 -1.16% 1,178,864 +106,394 2.34% -256,547 -1,320,050 +157,170
20/04/27 5,160 -0.96% 1,460,748 -112,978 2.32% -132,826 -1,188,059 +215,889
20/04/24 5,210 +0.19% 1,835,274 +50,661 2.34% +458,379 -1,249,903 -502,243
20/04/23 5,200 -4.41% 3,143,473 -23,013 2.33% -223,816 -1,623,841 +325,724
20/04/22 5,440 +8.58% 11,671,315 -65,405 2.34% -1,274,738 -1,754,992 +1,229,841
20/04/21 5,010 +0.40% 1,844,362 -33,119 2.36% +212,557 -617,497 -256,725
20/04/20 4,990 +0.20% 1,898,335 +81,204 2.38% -425,985 -761,049 +329,068
20/04/17 4,980 -1.97% 2,198,844 -231,779 2.35% -278,294 -141,755 +498,764
20/04/16 5,080 +5.61% 1,987,071 -46,755 2.40% +102,375 -326,177 -41,665
20/04/14 4,810 +1.26% 962,057 -133,245 2.41% +198,830 -800,561 -88,406
20/04/13 4,750 -0.52% 967,851 -81,482 2.43% +118,007 -845,574 -73,580
20/04/10 4,775 +3.13% 2,001,101 +49,790 2.45% +580,189 -870,717 -614,280
20/04/09 4,630 +2.89% 1,315,802 -46,541 2.44% +68,743 -1,145,874 -23,132
20/04/08 4,500 +0.11% 880,682 +117,097 2.45% -122,460 -988,521 +9,722
20/04/07 4,495 +0.78% 783,288 +24,071 2.38% -22,280 -553,545 -644
20/04/06 4,460 +1.36% 757,221 +124,468 2.38% +93,010 -423,171 -217,590
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼