주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 6,260 -0.95% 1,522,669 -53,867 5.13% +38,739 1,053,266 +328
19/06/17 6,320 -0.94% 857,493 +256,913 5.18% -372,235 938,636 +42,792
19/06/14 6,380 -0.31% 908,381 +149,719 5.15% -79,865 1,601,806 -102,340
19/06/13 6,400 0.00% 1,765,358 +176,800 5.12% -36,288 1,678,397 -169,192
19/06/12 6,400 +2.24% 1,835,720 +162,383 5.12% +388,367 1,643,809 -649,333
19/06/11 6,260 +3.13% 1,347,084 +307,189 5.30% +75,572 1,199,788 -778,251
19/06/10 6,070 -0.16% 377,875 +82,824 5.28% -70,965 842,776 -12,019
19/06/07 6,080 0.00% 428,531 +49,156 5.27% -42,622 737,643 -8,284
19/06/05 6,080 -0.49% 477,267 -86,894 5.26% +17,928 550,737 +69,149
19/06/04 6,110 +1.16% 2,040,377 +85,053 5.28% +25,664 786,224 -102,235
19/06/03 6,040 +0.17% 635,607 +61,957 5.32% +32,996 108,574 -94,484
19/05/31 6,030 -0.99% 1,095,222 +48,597 5.29% -45,230 162,723 -3,615
19/05/30 6,090 +2.87% 1,238,738 +153,945 5.23% +165,970 294,340 -310,154
19/05/29 5,920 +1.02% 922,613 +9,755 5.21% +294,745 20,252 -302,916
19/05/28 5,860 +3.53% 868,136 +57,020 5.20% +270,987 11,691 -323,339
19/05/27 5,660 -0.88% 471,041 +37,104 5.19% -18,111 -422,463 -7,743
19/05/24 5,710 -0.52% 413,161 -55,117 5.17% +133,779 -657,949 -66,272
19/05/23 5,740 +0.88% 581,938 -59,884 5.19% +278,642 -843,139 -209,758
19/05/22 5,690 -0.35% 319,932 +23,592 5.20% -42,251 -1,176,465 +18,354
19/05/21 5,710 -1.72% 538,973 -171,664 5.18% +37,444 -1,214,731 +119,502
19/05/20 5,810 -0.51% 706,833 +17,702 5.21% -75,891 -1,320,979 +58,038
19/05/17 5,840 +1.57% 704,728 -124,711 5.19% +290,935 -1,229,696 -166,567
19/05/16 5,750 +0.70% 419,673 +78,444 5.22% -3,274 -1,487,512 -74,322
19/05/15 5,710 +0.71% 500,384 +21,152 5.20% -70,876 -1,392,066 +48,974
19/05/14 5,670 +0.35% 966,423 +83,196 5.20% -55,654 -1,467,141 -29,390
19/05/13 5,650 -1.74% 907,116 +76,396 5.17% -281,440 -1,482,184 +204,939
19/05/10 5,750 -4.17% 1,719,008 -352,366 5.14% -176,098 -1,177,237 +498,092
19/05/09 6,000 -2.60% 1,515,661 +210,023 5.19% -229,528 -852,510 +24,176
19/05/08 6,160 +3.18% 1,663,664 +430,342 5.15% +253,415 -544,881 -683,770
19/05/07 5,970 +2.23% 5,121,942 +377,032 5.04% -651,986 -630,122 +274,193
19/05/03 5,840 -0.17% 725,470 -32,439 4.97% +87,145 315,505 -10,292
19/05/02 5,850 +1.39% 783,131 +24,158 4.96% +86,387 129,479 -105,579
19/04/30 5,770 -1.87% 725,785 -112,987 4.99% -108,118 7,222 +219,318
19/04/29 5,880 +2.26% 688,114 -157,654 5.01% +286,184 -166,104 -145,789
19/04/26 5,750 -0.69% 726,001 -46,831 5.03% -163,167 -485,456 +207,098
19/04/25 5,790 -3.34% 1,772,484 -186,779 5.03% -253,597 -125,373 +438,711
2122.05

▲23.34
1.11%

실시간검색

  1. 셀트리온211,000▲
  2. 셀트리온헬스59,200▲
  3. 한류타임즈919▼
  4. 샘코34,150▲
  5. 문배철강3,395▲
  6. 한국주철관11,950▲
  7. 파워로직스13,700-
  8. 콤텍시스템2,310▲
  9. 줌인터넷10,050▼
  10. 아이에이830▲