주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 6,510 -1.06% 26,026 +1,239 0.00% +2,006 1,080 -2,941
19/06/14 6,580 -1.05% 34,671 -606 4.69% +1,386 -926 -774
19/06/13 6,650 +0.15% 42,856 +6,981 4.73% 0 -2,312 -6,481
19/06/12 6,640 +1.84% 70,527 -6,718 4.28% 0 -3,312 +6,724
19/06/11 6,520 +1.88% 40,038 +4,768 4.71% -941 -3,312 -3,822
19/06/10 6,400 -0.16% 32,841 +2,544 4.40% +122 -2,371 -2,926
19/06/07 6,410 +1.26% 62,666 +5,058 4.24% -123 -2,493 -4,536
19/06/05 6,330 -1.71% 69,358 +7,403 3.91% +223 -2,370 -7,816
19/06/04 6,440 +4.21% 1,011,237 -10,192 3.43% -2,279 -1,593 +11,647
19/06/03 6,180 0.00% 6,241 +130 4.09% -23 686 -107
19/05/31 6,180 -0.48% 12,097 +963 4.08% -399 709 -564
19/05/30 6,210 +0.65% 19,206 +1,721 4.02% +890 1,108 -2,611
19/05/29 6,170 -0.64% 11,197 -673 3.91% -991 218 +1,664
19/05/28 6,210 +2.48% 23,183 +5,817 3.95% -134 1,209 -5,683
19/05/27 6,060 -1.14% 25,296 -705 3.58% +918 1,343 -202
19/05/24 6,130 +0.16% 45,791 -5,822 3.62% +425 425 +5,389
19/05/23 6,120 -0.33% 16,668 +1,921 4.00% 0 0 -1,921
19/05/22 6,140 -1.92% 34,353 +1,543 3.88% 0 0 -1,543
19/05/21 6,260 -1.42% 41,118 +3,892 3.78% 0 0 -3,892
19/05/20 6,350 -1.24% 23,395 -3,829 3.52% 0 0 +3,820
19/05/17 6,430 +0.63% 45,952 +2,870 3.77% 0 0 -2,870
19/05/16 6,390 -2.59% 51,042 +3,137 3.59% 0 0 -3,146
19/05/15 6,560 +3.80% 132,012 -357 3.38% -1,000 0 +1,376
19/05/14 6,320 +0.96% 64,151 +8,831 3.41% 0 1,000 -8,731
19/05/13 6,260 +0.16% 105,707 +3,055 2.83% 0 1,000 -3,072
19/05/10 6,250 -1.88% 73,314 +5,318 2.64% 0 1,719 -5,326
19/05/09 6,370 -4.93% 136,684 -1,772 2.29% 0 1,719 +1,808
19/05/08 6,700 -2.62% 685,256 +232 2.41% +1,000 1,719 -821
19/05/07 6,880 +10.61% 1,582,517 +3,175 2.38% 0 719 -642
19/05/03 6,220 +0.32% 14,420 -555 2.18% 0 719 +541
19/05/02 6,200 +2.65% 12,211 +925 2.21% 0 719 -846
19/04/30 6,040 -0.98% 23,304 -1,987 2.15% 0 719 +1,972
19/04/29 6,100 0.00% 31,218 +1,229 2.28% 0 719 -1,252
19/04/26 6,100 -1.13% 35,195 -1,579 2.20% 0 719 -1,433
19/04/25 6,170 -3.89% 77,593 -6,602 2.30% 0 719 +6,602
19/04/24 6,420 -5.59% 168,776 +1,822 2.73% 0 719 -1,954
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲