주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 11,800 +11.32% 93,185 +1,624 5.58% -35 -295 -1,549
19/10/14 10,600 +1.92% 24,071 -1,885 5.47% -216 -217 +2,101
19/10/11 10,400 +0.97% 14,748 -1,816 5.98% +250 251 +1,586
19/10/10 10,300 +7.40% 26,930 -3,358 6.10% -2,966 1 +6,324
19/10/08 9,590 -0.93% 23,818 -1,768 6.32% +2,967 2,932 +2,091
19/10/07 9,680 -2.42% 107,240 +10,574 6.43% -301 -1,000 -3,774
19/10/04 9,920 -2.75% 41,147 -6,923 5.75% +301 -2,047 +7,042
19/10/02 10,200 +5.48% 48,058 -3,323 6.20% 0 -2,564 +3,433
19/10/01 9,670 +2.22% 52,569 +4,331 5.70% +1 -1,000 +330
19/09/30 9,460 +2.83% 71,724 -11,347 5.42% 0 -2,001 +11,247
19/09/27 9,200 +4.90% 63,431 +3,295 6.15% 0 -2,032 -4,137
19/09/26 8,770 +4.53% 64,727 +5,606 5.94% -1 -2,099 -5,575
19/09/25 8,390 +1.21% 18,833 -326 5.58% 0 -3,373 +326
19/09/24 8,290 +1.47% 57,587 +8,806 5.60% -1,450 -4,788 -7,417
19/09/23 8,170 0.00% 29,738 -145 5.03% +1,280 -2,840 -1,135
19/09/20 8,170 +2.13% 71,141 +2,533 5.04% +170 -1,830 -2,703
19/09/19 8,000 +2.83% 62,387 -3,754 4.87% -389 -5,438 +1,943
19/09/18 7,780 -0.13% 245,963 +15,217 5.12% +389 -2,908 -14,575
19/09/17 7,790 +2.91% 48,440 +2,109 4.13% 0 -4,200 -1,709
19/09/16 7,570 +3.70% 70,908 -49 4.00% -295 -4,395 -1,656
19/09/11 7,300 +2.82% 57,239 +4,509 4.00% +43 -3,457 -3,062
19/09/10 7,100 +0.85% 23,780 +1,918 3.71% +252 -4,386 -2,170
19/09/09 7,040 -0.28% 17,791 -900 3.58% 0 -5,035 +900
19/09/06 7,060 +0.86% 54,084 -4,056 3.64% -35 -3,605 +4,091
19/09/05 7,000 +1.74% 42,692 -907 3.90% -965 -5,982 +1,872
19/09/04 6,880 +0.58% 18,104 +917 3.96% -1,348 -5,756 +431
19/09/03 6,840 -0.44% 12,622 -197 3.90% -216 -10,770 +413
19/09/02 6,870 +2.54% 110,828 +4,331 3.92% +1,564 -7,117 -5,845
19/08/30 6,700 +4.36% 56,938 +3,144 3.63% -1,000 -4,634 -2,144
19/08/29 6,420 +0.16% 19,139 -1,482 3.43% -31 431 +1,513
19/08/28 6,410 -0.16% 26,239 -2,024 3.53% -67 463 +2,132
19/08/27 6,420 +3.55% 32,541 +3,346 3.66% -1,275 -441 -2,433
19/08/26 6,200 -1.27% 12,335 +41 3.44% -1,415 979 +1,374
19/08/23 6,280 -2.03% 15,642 -1,777 3.44% +498 -3,598 +1,279
19/08/22 6,410 +0.63% 61,092 -3,445 3.55% +2,290 -4,462 +1,210
19/08/21 6,370 +3.07% 54,156 +7,449 3.78% -3,438 -9,465 -4,011
2080.99

▲12.82
0.62%

실시간검색

  1. 셀트리온186,500▲
  2. 헬릭스미스92,100▼
  3. 시노펙스3,005▼
  4. 에이치엘비126,300▲
  5. 써니전자3,710▲
  6. 비에이치20,500▲
  7. SK하이닉스82,400▲
  8. 바른전자0-
  9. SG세계물산1,015▲
  10. 삼성전자50,700▲