ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,380 ¡ã 15 (+0.63%)
10/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯ÈÁõ±Ç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 20/10/27 |
2,380 |
+0.63% |
3,770 |
0 |
0.00% |
-98 |
-268 |
+98 |
| 20/10/26 |
2,365 |
-3.47% |
14,654 |
0 |
0.00% |
-118 |
-170 |
+118 |
| 20/10/23 |
2,450 |
+1.03% |
10,706 |
+1,000 |
0.00% |
0 |
-52 |
-1,000 |
| 20/10/22 |
2,425 |
-1.02% |
3,229 |
0 |
0.00% |
0 |
-52 |
0 |
| 20/10/21 |
2,450 |
+3.59% |
33,005 |
0 |
0.00% |
0 |
-52 |
0 |
| 20/10/20 |
2,365 |
-0.21% |
2,149 |
0 |
0.00% |
0 |
-192 |
-500 |
| 20/10/19 |
2,370 |
-0.84% |
1,773 |
0 |
0.00% |
0 |
-192 |
0 |
| 20/10/16 |
2,390 |
-0.83% |
11,719 |
0 |
0.00% |
0 |
-192 |
0 |
| 20/10/15 |
2,410 |
+2.12% |
12,726 |
+1,000 |
0.00% |
0 |
-192 |
-1,000 |
| 20/10/14 |
2,360 |
-0.42% |
5,641 |
0 |
0.00% |
0 |
-421 |
0 |
| 20/10/13 |
2,370 |
-0.21% |
4,983 |
0 |
0.00% |
0 |
-586 |
0 |
| 20/10/12 |
2,375 |
+1.28% |
5,681 |
0 |
0.00% |
0 |
-586 |
0 |
| 20/10/08 |
2,345 |
+0.43% |
1,990 |
0 |
0.00% |
0 |
-586 |
0 |
| 20/10/07 |
2,335 |
-0.64% |
10,735 |
0 |
0.00% |
0 |
-586 |
0 |
| 20/10/06 |
2,350 |
-0.42% |
8,768 |
+1,000 |
0.00% |
0 |
-586 |
-1,000 |
| 20/10/05 |
2,360 |
-0.84% |
9,980 |
0 |
0.00% |
-52 |
-646 |
+52 |
| 20/09/29 |
2,380 |
+0.85% |
5,540 |
+1,000 |
0.00% |
0 |
-594 |
-1,000 |
| 20/09/28 |
2,360 |
+1.72% |
9,260 |
+600 |
0.00% |
0 |
-594 |
-600 |
| 20/09/24 |
2,270 |
-2.99% |
15,083 |
0 |
0.00% |
0 |
-594 |
-861 |
| 20/09/23 |
2,340 |
+1.30% |
7,891 |
+200 |
0.00% |
0 |
-823 |
-200 |
| 20/09/22 |
2,310 |
-3.55% |
21,922 |
0 |
0.00% |
0 |
-921 |
0 |
| 20/09/21 |
2,395 |
-2.84% |
20,827 |
0 |
0.00% |
0 |
-921 |
0 |
| 20/09/18 |
2,465 |
-3.71% |
93,244 |
+1,000 |
0.00% |
0 |
-921 |
-1,000 |
| 20/09/17 |
2,560 |
+2.40% |
351,207 |
0 |
0.00% |
0 |
-921 |
+20,609 |
| 20/09/16 |
2,500 |
+0.81% |
10,016 |
0 |
0.00% |
-140 |
-921 |
+135 |
| 20/09/15 |
2,480 |
-0.40% |
7,908 |
0 |
0.00% |
0 |
-781 |
0 |
| 20/09/14 |
2,490 |
+0.61% |
3,058 |
0 |
0.00% |
0 |
-781 |
+31 |
| 20/09/11 |
2,475 |
-0.60% |
1,387 |
0 |
0.00% |
0 |
-781 |
-31 |
| 20/09/10 |
2,490 |
+0.40% |
1,390 |
0 |
0.00% |
-229 |
-781 |
+229 |
| 20/09/09 |
2,480 |
+0.81% |
3,080 |
0 |
0.00% |
-165 |
-552 |
+165 |
| 20/09/08 |
2,460 |
-1.20% |
5,925 |
0 |
0.00% |
0 |
-387 |
0 |
| 20/09/07 |
2,490 |
+1.63% |
4,549 |
0 |
0.00% |
0 |
-387 |
0 |
| 20/09/04 |
2,450 |
-3.16% |
13,239 |
0 |
0.00% |
0 |
-387 |
-44 |
| 20/09/03 |
2,530 |
-2.69% |
9,720 |
0 |
0.00% |
0 |
-439 |
0 |
| 20/09/02 |
2,600 |
-0.95% |
1,034 |
0 |
0.00% |
-60 |
-439 |
+60 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â239,500¡ã
- Çö´ëÂ÷172,500¡ã
- Çϳª±ÝÀ¶ÁöÁÖ31,150¡å
- ÄÚ¹ÌÆÊ12,200¡ã
- POSCO219,500¡ã
- »ï¼ºÀü±â141,000¡ã
- Çö´ë°Ç¼³30,750¡å
- ±â¾ÆÂ÷52,500¡ã
- ·¹ÀÌ39,950¡å
- Çö´ë±Û·Îºñ½º177,000¡å
¸®Æ÷Æ®ºÐ¼® 
