ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,365 ¡ã 10 (+0.42%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯ÈÁõ±Ç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/08 |
2,365 |
+0.42% |
952 |
0 |
0.00% |
0 |
78,024 |
0 |
| 21/03/05 |
2,355 |
-1.88% |
51,026 |
0 |
0.00% |
+49,948 |
78,123 |
-49,948 |
| 21/03/04 |
2,400 |
0.00% |
970 |
0 |
0.00% |
+176 |
28,175 |
-176 |
| 21/03/03 |
2,400 |
+0.63% |
1,241 |
0 |
0.00% |
+130 |
27,963 |
-130 |
| 21/03/02 |
2,385 |
+0.21% |
4,201 |
0 |
0.00% |
+4,151 |
27,735 |
-4,151 |
| 21/02/26 |
2,380 |
+0.21% |
4,495 |
-1,000 |
0.00% |
+3,753 |
23,584 |
-2,753 |
| 21/02/25 |
2,375 |
+0.85% |
667 |
0 |
0.00% |
+356 |
19,681 |
-356 |
| 21/02/24 |
2,355 |
-0.84% |
4,258 |
0 |
0.00% |
+4,059 |
19,325 |
-4,059 |
| 21/02/23 |
2,375 |
-1.04% |
1,953 |
0 |
0.00% |
0 |
14,656 |
0 |
| 21/02/22 |
2,400 |
+0.84% |
5,952 |
0 |
0.00% |
+2,280 |
14,336 |
-2,180 |
| 21/02/19 |
2,380 |
-0.83% |
3,439 |
0 |
0.00% |
+2,311 |
10,872 |
-2,311 |
| 21/02/18 |
2,400 |
+1.05% |
1,366 |
0 |
0.00% |
+840 |
8,201 |
-840 |
| 21/02/17 |
2,375 |
0.00% |
2,014 |
0 |
0.00% |
+444 |
7,145 |
-454 |
| 21/02/16 |
2,375 |
-0.63% |
6,877 |
0 |
0.00% |
+5,012 |
6,479 |
-5,012 |
| 21/02/15 |
2,390 |
+1.70% |
5,272 |
0 |
0.00% |
+607 |
1,415 |
-607 |
| 21/02/10 |
2,350 |
+1.95% |
2,260 |
0 |
0.00% |
0 |
-61 |
0 |
| 21/02/09 |
2,305 |
-1.50% |
4,183 |
0 |
0.00% |
-354 |
-381 |
+354 |
| 21/02/08 |
2,340 |
0.00% |
2,982 |
0 |
0.00% |
+1,715 |
-1,141 |
-1,715 |
| 21/02/05 |
2,340 |
+0.86% |
2,977 |
0 |
0.00% |
+1,800 |
-2,936 |
-1,800 |
| 21/02/04 |
2,320 |
+0.22% |
1,993 |
0 |
0.00% |
+796 |
-5,024 |
-796 |
| 21/02/03 |
2,315 |
-0.64% |
963 |
0 |
0.00% |
+99 |
-5,990 |
-99 |
| 21/02/02 |
2,330 |
+0.22% |
2,648 |
0 |
0.00% |
0 |
-6,207 |
0 |
| 21/02/01 |
2,325 |
+0.22% |
514 |
0 |
0.00% |
-36 |
-6,305 |
+36 |
| 21/01/29 |
2,320 |
-0.85% |
1,460 |
-405 |
0.00% |
-98 |
-6,581 |
+503 |
| 21/01/28 |
2,340 |
-2.50% |
2,895 |
-109 |
0.00% |
0 |
-6,601 |
+109 |
| 21/01/27 |
2,400 |
+0.84% |
655 |
0 |
0.00% |
-150 |
-6,817 |
+150 |
| 21/01/26 |
2,380 |
-0.63% |
571 |
0 |
0.00% |
0 |
-7,038 |
0 |
| 21/01/25 |
2,395 |
-0.21% |
1,810 |
0 |
0.00% |
-610 |
-7,038 |
+610 |
| 21/01/22 |
2,400 |
0.00% |
2,002 |
-1,486 |
0.00% |
-320 |
-6,584 |
+1,806 |
| 21/01/21 |
2,400 |
+0.21% |
2,974 |
0 |
0.00% |
-1,184 |
-6,396 |
+1,184 |
| 21/01/20 |
2,395 |
-0.21% |
628 |
0 |
0.00% |
-360 |
-5,212 |
+360 |
| 21/01/19 |
2,400 |
-0.21% |
5,503 |
0 |
0.00% |
-216 |
-4,852 |
+216 |
| 21/01/18 |
2,405 |
-0.82% |
675 |
0 |
0.00% |
-222 |
-4,734 |
+222 |
| 21/01/15 |
2,425 |
-0.21% |
3,999 |
0 |
0.00% |
-52 |
-4,512 |
+52 |
| 21/01/14 |
2,430 |
0.00% |
1,652 |
0 |
0.00% |
-869 |
-4,922 |
+869 |
| 21/01/13 |
2,430 |
0.00% |
4,181 |
0 |
0.00% |
-320 |
-4,053 |
+320 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
