11,850 ▼ 150 (-1.25%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 11,850 -1.25% 89 0 0.00% 0 -136 0
20/02/27 12,000 -0.83% 60 0 0.00% 0 -136 0
20/02/26 12,100 +2.11% 2 0 0.00% 0 -136 0
20/02/25 11,850 +1.28% 1,098 0 0.00% 0 -136 0
20/02/24 11,700 -2.09% 82 0 0.00% 0 -136 0
20/02/21 11,950 0.00% 9 0 0.00% 0 -136 0
20/02/20 11,950 -0.42% 268 0 0.00% 0 -136 0
20/02/19 12,000 -0.41% 411 0 0.00% 0 -156 0
20/02/18 12,050 -1.63% 883 0 0.00% -136 -156 +136
20/02/17 12,250 -1.21% 234 0 0.00% 0 -20 0
20/02/14 12,400 -0.80% 22 0 0.00% 0 -20 0
20/02/13 12,500 +0.40% 57 0 0.00% 0 -20 0
20/02/12 12,450 -1.19% 21 0 0.00% 0 -46 0
20/02/11 12,600 -0.79% 277 0 0.00% 0 -46 0
20/02/10 12,700 +0.40% 3 0 0.00% 0 -46 +1
20/02/07 12,650 0.00% 26 0 0.00% 0 -46 0
20/02/06 12,650 -0.39% 52 0 0.00% 0 -46 0
20/02/05 12,700 +1.20% 7 0 0.00% 0 -46 0
20/02/04 12,550 +0.40% 7 0 0.00% 0 -46 0
20/02/03 12,500 -1.19% 27 0 0.00% 0 -46 0
20/01/31 12,650 -0.39% 81 0 0.00% 0 -46 0
20/01/30 12,700 0.00% 1 0 0.00% 0 -59 0
20/01/29 12,700 0.00% 12 0 0.00% 0 -59 0
20/01/28 12,700 -0.39% 9 0 0.00% 0 -59 0
20/01/23 12,750 0.00% 43 0 0.00% 0 -41 0
20/01/22 12,750 -0.78% 45 0 0.00% 0 -10 0
20/01/21 12,850 +0.39% 25 0 0.00% -20 -60 +20
20/01/20 12,800 0.00% 47 0 0.00% 0 -40 0
20/01/17 12,800 0.00% 105 0 0.00% 0 -33 0
20/01/16 12,800 +0.39% 1 0 0.00% 0 -33 0
20/01/15 12,750 0.00% 10 0 0.00% 0 -33 0
20/01/14 12,750 -0.78% 77 0 0.00% -26 -33 +26
20/01/13 12,850 0.00% 3 0 0.00% 0 -7 0
20/01/10 12,850 +0.78% 1 0 0.00% 0 -7 0
20/01/09 12,750 -0.78% 5 0 0.00% 0 -7 0
20/01/08 12,850 0.00% 45 0 0.00% 0 -7 0
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼