2,365 ▲ 10 (+0.42%)
03/08 장마감 관심종목추가 관심종목 관심종목
유화증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 2,365 +0.42% 952 0 0.00% 0 78,024 0
21/03/05 2,355 -1.88% 51,026 0 0.00% +49,948 78,123 -49,948
21/03/04 2,400 0.00% 970 0 0.00% +176 28,175 -176
21/03/03 2,400 +0.63% 1,241 0 0.00% +130 27,963 -130
21/03/02 2,385 +0.21% 4,201 0 0.00% +4,151 27,735 -4,151
21/02/26 2,380 +0.21% 4,495 -1,000 0.00% +3,753 23,584 -2,753
21/02/25 2,375 +0.85% 667 0 0.00% +356 19,681 -356
21/02/24 2,355 -0.84% 4,258 0 0.00% +4,059 19,325 -4,059
21/02/23 2,375 -1.04% 1,953 0 0.00% 0 14,656 0
21/02/22 2,400 +0.84% 5,952 0 0.00% +2,280 14,336 -2,180
21/02/19 2,380 -0.83% 3,439 0 0.00% +2,311 10,872 -2,311
21/02/18 2,400 +1.05% 1,366 0 0.00% +840 8,201 -840
21/02/17 2,375 0.00% 2,014 0 0.00% +444 7,145 -454
21/02/16 2,375 -0.63% 6,877 0 0.00% +5,012 6,479 -5,012
21/02/15 2,390 +1.70% 5,272 0 0.00% +607 1,415 -607
21/02/10 2,350 +1.95% 2,260 0 0.00% 0 -61 0
21/02/09 2,305 -1.50% 4,183 0 0.00% -354 -381 +354
21/02/08 2,340 0.00% 2,982 0 0.00% +1,715 -1,141 -1,715
21/02/05 2,340 +0.86% 2,977 0 0.00% +1,800 -2,936 -1,800
21/02/04 2,320 +0.22% 1,993 0 0.00% +796 -5,024 -796
21/02/03 2,315 -0.64% 963 0 0.00% +99 -5,990 -99
21/02/02 2,330 +0.22% 2,648 0 0.00% 0 -6,207 0
21/02/01 2,325 +0.22% 514 0 0.00% -36 -6,305 +36
21/01/29 2,320 -0.85% 1,460 -405 0.00% -98 -6,581 +503
21/01/28 2,340 -2.50% 2,895 -109 0.00% 0 -6,601 +109
21/01/27 2,400 +0.84% 655 0 0.00% -150 -6,817 +150
21/01/26 2,380 -0.63% 571 0 0.00% 0 -7,038 0
21/01/25 2,395 -0.21% 1,810 0 0.00% -610 -7,038 +610
21/01/22 2,400 0.00% 2,002 -1,486 0.00% -320 -6,584 +1,806
21/01/21 2,400 +0.21% 2,974 0 0.00% -1,184 -6,396 +1,184
21/01/20 2,395 -0.21% 628 0 0.00% -360 -5,212 +360
21/01/19 2,400 -0.21% 5,503 0 0.00% -216 -4,852 +216
21/01/18 2,405 -0.82% 675 0 0.00% -222 -4,734 +222
21/01/15 2,425 -0.21% 3,999 0 0.00% -52 -4,512 +52
21/01/14 2,430 0.00% 1,652 0 0.00% -869 -4,922 +869
21/01/13 2,430 0.00% 4,181 0 0.00% -320 -4,053 +320
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼