2,380 ▲ 15 (+0.63%)
10/27 장마감 관심종목추가 관심종목 관심종목
유화증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,380 +0.63% 3,770 0 0.00% -98 -268 +98
20/10/26 2,365 -3.47% 14,654 0 0.00% -118 -170 +118
20/10/23 2,450 +1.03% 10,706 +1,000 0.00% 0 -52 -1,000
20/10/22 2,425 -1.02% 3,229 0 0.00% 0 -52 0
20/10/21 2,450 +3.59% 33,005 0 0.00% 0 -52 0
20/10/20 2,365 -0.21% 2,149 0 0.00% 0 -192 -500
20/10/19 2,370 -0.84% 1,773 0 0.00% 0 -192 0
20/10/16 2,390 -0.83% 11,719 0 0.00% 0 -192 0
20/10/15 2,410 +2.12% 12,726 +1,000 0.00% 0 -192 -1,000
20/10/14 2,360 -0.42% 5,641 0 0.00% 0 -421 0
20/10/13 2,370 -0.21% 4,983 0 0.00% 0 -586 0
20/10/12 2,375 +1.28% 5,681 0 0.00% 0 -586 0
20/10/08 2,345 +0.43% 1,990 0 0.00% 0 -586 0
20/10/07 2,335 -0.64% 10,735 0 0.00% 0 -586 0
20/10/06 2,350 -0.42% 8,768 +1,000 0.00% 0 -586 -1,000
20/10/05 2,360 -0.84% 9,980 0 0.00% -52 -646 +52
20/09/29 2,380 +0.85% 5,540 +1,000 0.00% 0 -594 -1,000
20/09/28 2,360 +1.72% 9,260 +600 0.00% 0 -594 -600
20/09/24 2,270 -2.99% 15,083 0 0.00% 0 -594 -861
20/09/23 2,340 +1.30% 7,891 +200 0.00% 0 -823 -200
20/09/22 2,310 -3.55% 21,922 0 0.00% 0 -921 0
20/09/21 2,395 -2.84% 20,827 0 0.00% 0 -921 0
20/09/18 2,465 -3.71% 93,244 +1,000 0.00% 0 -921 -1,000
20/09/17 2,560 +2.40% 351,207 0 0.00% 0 -921 +20,609
20/09/16 2,500 +0.81% 10,016 0 0.00% -140 -921 +135
20/09/15 2,480 -0.40% 7,908 0 0.00% 0 -781 0
20/09/14 2,490 +0.61% 3,058 0 0.00% 0 -781 +31
20/09/11 2,475 -0.60% 1,387 0 0.00% 0 -781 -31
20/09/10 2,490 +0.40% 1,390 0 0.00% -229 -781 +229
20/09/09 2,480 +0.81% 3,080 0 0.00% -165 -552 +165
20/09/08 2,460 -1.20% 5,925 0 0.00% 0 -387 0
20/09/07 2,490 +1.63% 4,549 0 0.00% 0 -387 0
20/09/04 2,450 -3.16% 13,239 0 0.00% 0 -387 -44
20/09/03 2,530 -2.69% 9,720 0 0.00% 0 -439 0
20/09/02 2,600 -0.95% 1,034 0 0.00% -60 -439 +60
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲