12,750 ▼ 100 (-0.78%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 12,750 -0.78% 45 0 0.00% 0 -10 0
20/01/21 12,850 +0.39% 25 0 0.00% -20 -60 +20
20/01/20 12,800 0.00% 47 0 0.00% 0 -40 0
20/01/17 12,800 0.00% 105 0 0.00% 0 -33 0
20/01/16 12,800 +0.39% 1 0 0.00% 0 -33 0
20/01/15 12,750 0.00% 10 0 0.00% 0 -33 0
20/01/14 12,750 -0.78% 77 0 0.00% -26 -33 +26
20/01/13 12,850 0.00% 3 0 0.00% 0 -7 0
20/01/10 12,850 +0.78% 1 0 0.00% 0 -7 0
20/01/09 12,750 -0.78% 5 0 0.00% 0 -7 0
20/01/08 12,850 0.00% 45 0 0.00% 0 -7 0
20/01/07 12,850 -0.77% 27 0 0.00% 0 -7 0
20/01/06 12,950 0.00% 17 0 0.00% 0 -7 0
20/01/03 12,950 -0.38% 53 0 0.00% 0 -7 0
20/01/02 13,000 +1.96% 281 0 0.00% 0 -7 0
19/12/27 12,750 -3.04% 457 0 0.00% -13 -7 +13
19/12/26 13,150 -0.38% 438 0 0.00% 0 6 -2
19/12/24 13,200 -0.38% 233 0 0.00% 0 6 -15
19/12/23 13,250 +0.76% 126 0 0.00% +18 6 -35
19/12/20 13,150 -0.75% 2,942 0 0.00% +31 -12 -114
19/12/19 13,250 +1.15% 10,059 0 0.00% -50 -43 +30
19/12/18 13,100 0.00% 146 0 0.00% 0 7 0
19/12/17 13,100 -0.38% 3,376 0 0.00% +7 7 -23
19/12/16 13,150 0.00% 11 0 0.00% 0 0 0
19/12/13 13,150 +0.38% 2,010 0 0.00% 0 0 -1
19/12/12 13,100 0.00% 3,017 0 0.00% 0 23 -1
19/12/11 13,100 0.00% 2 0 0.00% 0 23 0
19/12/10 13,100 -0.38% 1,066 0 0.00% 0 33 -15
19/12/09 13,150 0.00% 1,209 0 0.00% 0 163 0
19/12/06 13,150 -0.38% 60 0 0.00% 0 3,210 0
19/12/05 13,200 +0.76% 1 0 0.00% 0 3,960 0
19/12/04 13,100 -0.38% 1,003 0 0.00% 0 3,977 0
19/12/03 13,150 0.00% 107 0 0.00% 0 4,719 0
19/12/02 13,150 0.00% 1,024 0 0.00% 0 4,869 0
19/11/29 13,150 0.00% 6 0 0.00% 0 5,069 0
19/11/28 13,150 +0.38% 681 0 0.00% 0 5,387 -15
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲