thinkels
2,400 ▼ 5 (-0.21%)
01/19 장마감 관심종목추가 관심종목 관심종목
유화증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,400 -0.21% 5,503 0 0.00% -216 -4,852 +216
21/01/18 2,405 -0.82% 675 0 0.00% -222 -4,734 +222
21/01/15 2,425 -0.21% 3,999 0 0.00% -52 -4,512 +52
21/01/14 2,430 0.00% 1,652 0 0.00% -869 -4,922 +869
21/01/13 2,430 0.00% 4,181 0 0.00% -320 -4,053 +320
21/01/12 2,430 -0.41% 3,530 0 0.00% -1,114 -3,733 +1,114
21/01/11 2,440 -0.41% 7,735 0 0.00% -80 -2,619 +80
21/01/08 2,450 -0.41% 1,329 0 0.00% -288 -2,905 +288
21/01/07 2,460 +0.61% 3,189 0 0.00% -170 -2,617 +170
21/01/06 2,445 +1.03% 9,442 0 0.00% -118 -2,447 +118
21/01/05 2,420 0.00% 4,114 0 0.00% -98 -2,676 +98
21/01/04 2,420 -0.62% 2,944 0 0.00% -312 -2,578 +312
20/12/30 2,435 -0.20% 2,287 0 0.00% -118 -2,266 +118
20/12/29 2,440 -2.01% 1,978 0 0.00% -216 -2,148 +216
20/12/28 2,490 0.00% 2,880 0 0.00% -371 -2,036 +371
20/12/24 2,490 +0.40% 196 0 0.00% 0 -1,665 0
20/12/23 2,480 -0.20% 3,882 0 0.00% -156 -1,835 +156
20/12/22 2,485 -0.40% 7,883 -3,000 0.00% -132 -1,679 +3,132
20/12/21 2,495 +0.60% 1,939 0 0.00% 0 -1,547 0
20/12/16 2,470 -1.40% 17,060 0 0.00% 0 -1,547 +11,342
20/12/15 2,505 -0.40% 964 0 0.00% -98 -1,547 +98
20/12/14 2,515 +1.41% 1,813 0 0.00% 0 -1,449 0
20/12/11 2,480 -0.80% 11,237 0 0.00% -462 -1,567 +462
20/12/10 2,500 -0.99% 1,312 0 0.00% 0 -1,105 0
20/12/09 2,525 +0.40% 686 0 0.00% 0 -1,105 0
20/12/08 2,515 +1.41% 3,021 0 0.00% 0 -1,105 0
20/12/07 2,480 0.00% 8,493 0 0.00% -366 -1,105 +366
20/12/04 2,480 +0.20% 2,477 0 0.00% 0 -739 0
20/12/03 2,475 +0.20% 6,312 0 0.00% 0 -739 0
20/12/02 2,470 0.00% 9,842 0 0.00% -347 -739 +347
20/12/01 2,470 +0.41% 4,507 0 0.00% 0 -392 0
20/11/30 2,460 -2.38% 11,726 0 0.00% 0 -392 0
20/11/27 2,520 -0.59% 2,267 0 0.00% 0 -392 -639
20/11/26 2,535 -3.06% 5,989 0 0.00% -104 -392 +104
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-