2,795 ▲ 15 (+0.54%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,795 +0.54% 98,947 +13,633 0.00% +14,386 5,587 -27,819
19/11/18 2,780 +0.36% 90,663 +4,640 61.73% -3,280 -8,913 -1,262
19/11/15 2,770 0.00% 145,078 +21,995 61.73% -13,289 -2,637 -9,030
19/11/13 2,765 -1.78% 173,066 +54,784 61.72% -3,440 11,758 -50,344
19/11/11 2,840 +0.53% 145,826 +26,556 61.62% +14,703 24,886 -42,261
19/11/08 2,825 -0.88% 279,633 +40,276 61.61% +1,262 10,268 -41,531
19/11/07 2,850 +4.20% 447,686 +106,555 61.59% +10,818 8,720 -170,092
19/11/06 2,735 -0.73% 235,894 +66,323 61.54% -617 -1,413 -62,690
19/11/05 2,755 +0.92% 455,755 +139,119 61.51% -752 -11,289 -138,467
19/11/04 2,730 +6.43% 3,051,673 -89,575 61.47% -2,667 -7,634 +89,066
19/11/01 2,565 -0.19% 80,000 -3,148 61.52% +1,368 -8,237 +1,473
19/10/31 2,570 -0.39% 150,717 -8,061 61.52% -6,809 -6,645 +14,870
19/10/30 2,580 -1.15% 111,504 -12,669 61.52% -1,254 5,776 +13,923
19/10/29 2,610 +0.97% 139,216 +23,885 61.53% +7,447 8,976 -56,335
19/10/28 2,585 0.00% 153,280 -2,757 61.52% +2,424 460 +333
19/10/25 2,585 -1.15% 197,869 -36,614 61.52% +2,329 -4,200 +35,645
19/10/24 2,615 -0.19% 140,436 -14,986 61.54% -937 7,963 -24,490
19/10/23 2,620 -0.38% 73,227 +17,577 61.55% -1,623 9,360 -15,995
19/10/22 2,630 +1.54% 195,361 +51,686 61.54% -3,651 6,264 -41,655
19/10/21 2,590 -1.71% 120,108 -782 61.51% -10,831 9,917 +9,661
19/10/18 2,635 -0.19% 69,315 -1,196 61.51% -114 22,716 +1,324
19/10/17 2,640 -0.75% 105,796 +8,319 61.52% +2,996 21,123 -11,266
19/10/16 2,660 +0.38% 114,867 +14,169 61.51% +1,106 17,062 -15,317
19/10/15 2,650 -0.56% 149,383 +7,265 61.50% +9,688 14,501 -17,377
19/10/14 2,665 +1.52% 112,836 +19,869 61.50% +85 -26,243 -16,837
19/10/11 2,625 +1.35% 68,869 +15,699 61.49% -286 -36,232 -15,943
19/10/10 2,590 -0.96% 81,568 -645 61.48% +685 -37,193 -45
19/10/08 2,615 -0.19% 130,437 +11,891 61.48% -10,493 -54,609 -1,068
19/10/07 2,620 +1.35% 189,339 -7,370 61.47% +2,903 -61,799 +4,082
19/10/04 2,585 -2.45% 193,547 -7,378 61.48% -3,270 -83,532 +10,648
19/10/02 2,650 -1.67% 166,095 -19,827 61.48% +2,960 -83,877 +16,717
19/10/01 2,695 +0.56% 66,881 +489 61.49% +5,612 -88,599 -6,105
19/09/30 2,680 -0.37% 47,570 -7,191 61.49% +1,946 -101,484 +5,189
19/09/27 2,690 -1.47% 123,035 -19,170 61.50% -1,069 -89,462 +20,209
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲