thinkels
2,690 ▼ 60 (-2.18%)
10/30 장마감 관심종목추가 관심종목 관심종목
유안타증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 2,690 -2.18% 170,566 -34,938 0.00% -1,510 -33,070 +31,379
20/10/29 2,750 -1.26% 275,838 -11,824 63.99% +3,693 -30,911 -2,896
20/10/28 2,785 +1.83% 111,493 +19,419 64.00% +567 -26,001 -22,112
20/10/27 2,735 -0.91% 171,834 +18,498 63.99% -1,458 -26,901 -17,114
20/10/26 2,760 -4.00% 342,583 +20,657 63.98% -23,717 -24,833 -884
20/10/23 2,875 0.00% 412,433 -39,575 63.97% -5,766 2,245 +30,552
20/10/22 2,875 +1.23% 543,848 +27,319 63.99% -7,646 15,269 -20,646
20/10/21 2,840 +2.90% 356,897 +99,593 63.98% +17,898 22,277 -117,748
20/10/20 2,760 -0.18% 168,885 +8,114 63.93% -2,797 8,062 -6,817
20/10/19 2,765 +2.22% 157,082 +66,490 63.92% +4,643 -336 -72,633
20/10/16 2,705 -0.92% 264,701 -68,342 63.89% -20,737 2,656 +85,079
20/10/15 2,730 -1.09% 161,725 +28,641 63.92% +972 19,576 -29,649
20/10/14 2,760 -1.25% 228,942 +2,212 63.91% -10,559 43,006 +23,512
20/10/13 2,795 -1.24% 180,788 -16,618 63.91% -2,775 58,896 +19,363
20/10/12 2,830 +0.35% 180,834 +25,792 63.92% -318 58,592 -22,874
20/10/08 2,820 +0.36% 234,133 -15,347 63.91% +1,908 42,289 +15,607
20/10/07 2,810 -0.18% 129,674 -23,783 63.92% +3,744 43,599 +20,039
20/10/06 2,815 +0.72% 154,586 -12,857 63.93% +6,296 39,659 +6,331
20/10/05 2,795 +1.27% 147,490 +7,513 63.94% +4,731 21,614 -12,244
20/09/29 2,760 +1.66% 177,348 -706 63.94% -239 -6,264 +590
20/09/28 2,715 +1.69% 160,117 -4,040 63.94% +649 -11,404 +3,391
20/09/24 2,655 -4.84% 559,893 +11,519 63.94% +8,603 -21,581 -20,143
20/09/23 2,790 -0.53% 251,414 -29,131 0.00% -333 -28,497 +29,464
20/09/22 2,805 -3.11% 320,901 -37,566 63.95% +610 -37,899 +36,666
20/09/21 2,895 -2.69% 527,118 +79,332 63.97% +3,361 -57,573 -74,057
20/09/18 2,975 -0.50% 215,916 -26,285 64.05% +7,258 -75,424 +18,977
20/09/17 2,990 -1.32% 340,307 -15,954 64.06% -638 -79,745 +16,005
20/09/16 3,030 -1.94% 409,154 -16,159 64.07% +3,683 -101,594 +12,213
20/09/15 3,090 +0.16% 307,953 +5,567 64.08% -11,195 -77,640 -2,372
20/09/14 3,085 +0.65% 590,002 +57,597 64.08% +7,635 -72,828 +184,627
20/09/11 3,065 -0.33% 194,909 -17,782 64.05% -3,817 -92,975 +21,599
20/09/10 3,075 +0.82% 238,112 -6,335 64.06% +24,402 -106,843 -18,087
20/09/09 3,050 -2.24% 420,168 -51,167 64.06% +5,331 -135,176 +38,652
20/09/08 3,120 -1.27% 427,583 -57,444 64.09% -3,079 -171,285 +60,427
20/09/07 3,160 +1.94% 468,500 -27,737 64.11% -16,621 -159,626 +34,958
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲