2,630 ▼ 50 (-1.87%)
07/10 장마감 관심종목추가 관심종목 관심종목
유안타증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,630 -1.87% 285,943 +52,933 0.00% -3,512 -84,481 -49,420
20/07/09 2,680 -0.37% 194,393 +23,133 62.98% -158 -88,019 -22,975
20/07/08 2,690 -1.47% 252,527 +47,934 62.97% -2,162 -96,362 -45,772
20/07/07 2,730 +0.74% 225,817 -944 62.94% +1,978 -94,322 +1,408
20/07/06 2,710 +0.74% 106,436 +4,458 62.94% +624 -93,087 -2,600
20/07/03 2,690 +2.28% 205,966 +44,276 62.94% +1,620 -96,387 -45,126
20/07/02 2,630 +0.38% 119,908 +22,343 62.92% +2,616 -98,292 -24,729
20/07/01 2,620 +0.38% 228,527 +58,222 62.91% +371 -96,261 -58,813
20/06/30 2,610 +0.19% 231,307 -1,381 62.88% -3,166 -184,152 +4,564
20/06/29 2,605 -2.62% 279,666 +103,335 62.98% +228 -172,774 -105,563
20/06/26 2,675 +0.19% 165,762 +21,355 62.93% -892 -171,350 -23,463
20/06/25 2,670 -1.84% 257,518 +17,605 62.92% +2,430 -170,994 -20,535
20/06/24 2,720 +0.18% 261,750 +19,132 62.91% +7,665 -178,650 -25,404
20/06/23 2,715 -1.63% 188,605 +1,445 62.90% +2,425 -174,892 -6,030
20/06/22 2,760 +0.18% 486,930 -21,121 62.89% -50,515 -172,397 -36,878
20/06/19 2,755 -2.31% 283,100 -37,458 62.91% -9,202 -119,315 +42,783
20/06/18 2,820 +2.55% 547,883 -2,987 62.92% -25,491 -104,503 +27,777
20/06/17 2,750 +0.73% 294,452 -17,642 62.93% -5,788 -78,531 +24,400
20/06/16 2,730 +5.41% 289,116 +30,445 62.95% -5,795 -57,155 -18,269
20/06/15 2,590 -6.83% 635,432 -10,480 62.94% +2,243 -63,909 +10,902
20/06/12 2,780 -2.28% 660,436 +138,544 62.94% -7,050 -64,541 -131,504
20/06/11 2,845 -2.57% 529,543 -70,256 62.88% -8,501 -55,520 +68,636
20/06/10 2,920 -1.85% 507,691 +49,499 62.91% -122 -44,519 -49,210
20/06/09 2,975 -0.67% 399,251 -27,038 62.89% +3,213 -43,209 +24,825
20/06/08 2,995 0.00% 601,060 -97,029 62.90% -2,676 -44,921 +100,182
20/06/05 2,995 +2.39% 630,443 +115,562 62.95% -285 93,501 -112,390
20/06/04 2,925 -1.85% 976,475 -88,250 62.89% +4,647 130,383 +71,549
20/06/03 2,980 +0.68% 1,660,643 -121,208 62.93% -87,520 146,483 +207,897
20/06/02 2,960 +8.23% 1,535,973 +214,538 63.00% +8,212 251,040 -212,577
20/06/01 2,735 +2.63% 181,600 +43,263 62.89% +1,652 261,643 -41,915
20/05/29 2,665 -3.09% 324,100 -38,846 62.87% -536 244,811 +38,382
20/05/28 2,750 0.00% 744,186 +38,241 62.89% -5,226 249,472 -37,650
20/05/27 2,750 +0.55% 333,627 +5,139 62.87% +11,423 258,422 -18,459
20/05/26 2,735 +2.05% 331,737 +37,981 62.86% +4,920 230,466 -42,901
20/05/25 2,680 +1.13% 300,774 +42,312 62.84% +2,567 232,481 -44,379
20/05/22 2,650 -4.16% 448,866 -64,228 62.82% +5,610 229,538 +57,169
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼