2,745 ▼ 20 (-0.72%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,745 -0.72% 80,981 -8,459 0.00% +6,428 61,883 +1,031
19/12/05 2,765 -0.72% 140,041 -10,525 61.79% -294 54,838 +10,819
19/12/04 2,785 -0.18% 98,808 +23,365 61.79% -382 54,380 -22,983
19/12/03 2,790 -0.36% 112,941 +26,180 61.78% +2,353 52,095 -28,536
19/12/02 2,800 +0.18% 170,186 +73,038 61.77% -117 51,110 -70,421
19/11/29 2,795 +1.08% 244,224 +58,886 61.73% +2,507 44,418 -61,393
19/11/28 2,765 -0.18% 73,111 +16,640 61.70% +1,870 40,657 -18,510
19/11/27 2,770 0.00% 101,382 -17,651 61.70% +1,533 46,234 +16,113
19/11/26 2,770 +0.36% 105,027 +2,845 61.70% -1,276 47,125 -1,569
19/11/25 2,760 +0.73% 94,511 +22,187 61.70% -345 50,730 -21,842
19/11/22 2,740 -0.36% 96,645 +7,006 61.70% +2,003 50,138 -10,009
19/11/21 2,750 -1.43% 222,583 -40,882 61.69% +15,088 46,512 +22,794
19/11/20 2,790 -0.18% 115,589 +13,348 61.71% +11,355 27,773 -24,673
19/11/19 2,795 +0.54% 98,947 +13,633 61.74% +14,386 5,587 -27,819
19/11/18 2,780 +0.36% 90,663 +4,640 61.73% -3,280 -8,913 -1,262
19/11/15 2,770 0.00% 145,078 +21,995 61.73% -13,289 -2,637 -9,030
19/11/13 2,765 -1.78% 173,066 +54,784 61.72% -3,440 11,758 -50,344
19/11/11 2,840 +0.53% 145,826 +26,556 61.62% +14,703 24,886 -42,261
19/11/08 2,825 -0.88% 279,633 +40,276 61.61% +1,262 10,268 -41,531
19/11/07 2,850 +4.20% 447,686 +106,555 61.59% +10,818 8,720 -170,092
19/11/06 2,735 -0.73% 235,894 +66,323 61.54% -617 -1,413 -62,690
19/11/05 2,755 +0.92% 455,755 +139,119 61.51% -752 -11,289 -138,467
19/11/04 2,730 +6.43% 3,051,673 -89,575 61.47% -2,667 -7,634 +89,066
19/11/01 2,565 -0.19% 80,000 -3,148 61.52% +1,368 -8,237 +1,473
19/10/31 2,570 -0.39% 150,717 -8,061 61.52% -6,809 -6,645 +14,870
19/10/30 2,580 -1.15% 111,504 -12,669 61.52% -1,254 5,776 +13,923
19/10/29 2,610 +0.97% 139,216 +23,885 61.53% +7,447 8,976 -56,335
19/10/28 2,585 0.00% 153,280 -2,757 61.52% +2,424 460 +333
19/10/25 2,585 -1.15% 197,869 -36,614 61.52% +2,329 -4,200 +35,645
19/10/24 2,615 -0.19% 140,436 -14,986 61.54% -937 7,963 -24,490
19/10/23 2,620 -0.38% 73,227 +17,577 61.55% -1,623 9,360 -15,995
19/10/22 2,630 +1.54% 195,361 +51,686 61.54% -3,651 6,264 -41,655
19/10/21 2,590 -1.71% 120,108 -782 61.51% -10,831 9,917 +9,661
19/10/18 2,635 -0.19% 69,315 -1,196 61.51% -114 22,716 +1,324
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼