2,670 ▲ 15 (+0.56%)
09/25 장마감 관심종목추가 관심종목 관심종목
유안타증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,655 -4.84% 559,893 +11,519 63.94% +8,603 -21,581 -20,143
20/09/23 2,790 -0.53% 251,414 -29,131 0.00% -333 -28,497 +29,464
20/09/22 2,805 -3.11% 320,901 -37,566 63.95% +610 -37,899 +36,666
20/09/21 2,895 -2.69% 527,118 +79,332 63.97% +3,361 -57,573 -74,057
20/09/18 2,975 -0.50% 215,916 -26,285 64.05% +7,258 -75,424 +18,977
20/09/17 2,990 -1.32% 340,307 -15,954 64.06% -638 -79,745 +16,005
20/09/16 3,030 -1.94% 409,154 -16,159 64.07% +3,683 -101,594 +12,213
20/09/15 3,090 +0.16% 307,953 +5,567 64.08% -11,195 -77,640 -2,372
20/09/14 3,085 +0.65% 590,002 +57,597 64.08% +7,635 -72,828 +184,627
20/09/11 3,065 -0.33% 194,909 -17,782 64.05% -3,817 -92,975 +21,599
20/09/10 3,075 +0.82% 238,112 -6,335 64.06% +24,402 -106,843 -18,087
20/09/09 3,050 -2.24% 420,168 -51,167 64.06% +5,331 -135,176 +38,652
20/09/08 3,120 -1.27% 427,583 -57,444 64.09% -3,079 -171,285 +60,427
20/09/07 3,160 +1.94% 468,500 -27,737 64.11% -16,621 -159,626 +34,958
20/09/04 3,100 -2.36% 507,841 +59,754 64.13% +3,218 -151,172 -62,972
20/09/03 3,175 +2.92% 881,836 +37,903 64.10% -196 -137,624 -47,707
20/09/02 3,085 +2.32% 506,844 +112,010 64.08% -11,749 -77,554 -100,241
20/09/01 3,015 -0.17% 322,759 +16,391 64.02% -23,147 104,944 +6,751
20/08/31 3,020 +0.33% 1,001,869 +28,534 64.02% -5,379 187,201 -22,755
20/08/28 3,010 +1.35% 509,296 +139,753 64.00% -9,528 186,871 -113,013
20/08/27 2,970 -1.66% 526,852 +119,687 63.93% +1,687 274,111 -121,216
20/08/26 3,020 -1.79% 425,473 -52,223 63.87% -9,735 263,868 +61,958
20/08/25 3,075 +4.24% 561,047 +76,319 63.90% -19,064 282,210 -59,310
20/08/24 2,950 -1.17% 976,528 +50,918 63.86% -14,490 303,698 -36,428
20/08/21 2,985 +0.84% 439,105 +21,516 63.83% +2,937 296,585 -24,453
20/08/20 2,960 -6.62% 799,152 -12,101 63.82% -22,487 297,768 +34,619
20/08/19 3,170 +1.93% 506,505 -27,127 63.83% +27,637 343,811 -514
20/08/18 3,110 -7.30% 969,824 +53,245 63.84% -6,383 315,461 -53,116
20/08/14 3,355 -2.04% 577,688 +135,474 63.82% -12,512 330,597 -120,230
20/08/13 3,425 -1.72% 775,239 +5,949 63.75% -17,685 334,579 +11,955
20/08/12 3,485 +0.72% 995,873 +216,611 63.74% -3,931 338,681 -199,748
20/08/11 3,460 -1.00% 2,101,894 -149,096 63.64% -30,778 344,101 +184,336
20/08/10 3,495 +6.55% 2,120,134 +290,075 63.71% +8,580 376,274 -268,436
20/08/07 3,280 0.00% 1,299,829 -13,290 63.57% -8,167 401,196 +14,895
20/08/06 3,280 +8.25% 5,994,081 +410,743 63.57% +16,766 405,851 -334,374
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼