¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 2,745 | -0.72% | 80,981 | -8,459 | 0.00% | +6,428 | 61,883 | +1,031 |
| 19/12/05 | 2,765 | -0.72% | 140,041 | -10,525 | 61.79% | -294 | 54,838 | +10,819 |
| 19/12/04 | 2,785 | -0.18% | 98,808 | +23,365 | 61.79% | -382 | 54,380 | -22,983 |
| 19/12/03 | 2,790 | -0.36% | 112,941 | +26,180 | 61.78% | +2,353 | 52,095 | -28,536 |
| 19/12/02 | 2,800 | +0.18% | 170,186 | +73,038 | 61.77% | -117 | 51,110 | -70,421 |
| 19/11/29 | 2,795 | +1.08% | 244,224 | +58,886 | 61.73% | +2,507 | 44,418 | -61,393 |
| 19/11/28 | 2,765 | -0.18% | 73,111 | +16,640 | 61.70% | +1,870 | 40,657 | -18,510 |
| 19/11/27 | 2,770 | 0.00% | 101,382 | -17,651 | 61.70% | +1,533 | 46,234 | +16,113 |
| 19/11/26 | 2,770 | +0.36% | 105,027 | +2,845 | 61.70% | -1,276 | 47,125 | -1,569 |
| 19/11/25 | 2,760 | +0.73% | 94,511 | +22,187 | 61.70% | -345 | 50,730 | -21,842 |
| 19/11/22 | 2,740 | -0.36% | 96,645 | +7,006 | 61.70% | +2,003 | 50,138 | -10,009 |
| 19/11/21 | 2,750 | -1.43% | 222,583 | -40,882 | 61.69% | +15,088 | 46,512 | +22,794 |
| 19/11/20 | 2,790 | -0.18% | 115,589 | +13,348 | 61.71% | +11,355 | 27,773 | -24,673 |
| 19/11/19 | 2,795 | +0.54% | 98,947 | +13,633 | 61.74% | +14,386 | 5,587 | -27,819 |
| 19/11/18 | 2,780 | +0.36% | 90,663 | +4,640 | 61.73% | -3,280 | -8,913 | -1,262 |
| 19/11/15 | 2,770 | 0.00% | 145,078 | +21,995 | 61.73% | -13,289 | -2,637 | -9,030 |
| 19/11/13 | 2,765 | -1.78% | 173,066 | +54,784 | 61.72% | -3,440 | 11,758 | -50,344 |
| 19/11/11 | 2,840 | +0.53% | 145,826 | +26,556 | 61.62% | +14,703 | 24,886 | -42,261 |
| 19/11/08 | 2,825 | -0.88% | 279,633 | +40,276 | 61.61% | +1,262 | 10,268 | -41,531 |
| 19/11/07 | 2,850 | +4.20% | 447,686 | +106,555 | 61.59% | +10,818 | 8,720 | -170,092 |
| 19/11/06 | 2,735 | -0.73% | 235,894 | +66,323 | 61.54% | -617 | -1,413 | -62,690 |
| 19/11/05 | 2,755 | +0.92% | 455,755 | +139,119 | 61.51% | -752 | -11,289 | -138,467 |
| 19/11/04 | 2,730 | +6.43% | 3,051,673 | -89,575 | 61.47% | -2,667 | -7,634 | +89,066 |
| 19/11/01 | 2,565 | -0.19% | 80,000 | -3,148 | 61.52% | +1,368 | -8,237 | +1,473 |
| 19/10/31 | 2,570 | -0.39% | 150,717 | -8,061 | 61.52% | -6,809 | -6,645 | +14,870 |
| 19/10/30 | 2,580 | -1.15% | 111,504 | -12,669 | 61.52% | -1,254 | 5,776 | +13,923 |
| 19/10/29 | 2,610 | +0.97% | 139,216 | +23,885 | 61.53% | +7,447 | 8,976 | -56,335 |
| 19/10/28 | 2,585 | 0.00% | 153,280 | -2,757 | 61.52% | +2,424 | 460 | +333 |
| 19/10/25 | 2,585 | -1.15% | 197,869 | -36,614 | 61.52% | +2,329 | -4,200 | +35,645 |
| 19/10/24 | 2,615 | -0.19% | 140,436 | -14,986 | 61.54% | -937 | 7,963 | -24,490 |
| 19/10/23 | 2,620 | -0.38% | 73,227 | +17,577 | 61.55% | -1,623 | 9,360 | -15,995 |
| 19/10/22 | 2,630 | +1.54% | 195,361 | +51,686 | 61.54% | -3,651 | 6,264 | -41,655 |
| 19/10/21 | 2,590 | -1.71% | 120,108 | -782 | 61.51% | -10,831 | 9,917 | +9,661 |
| 19/10/18 | 2,635 | -0.19% | 69,315 | -1,196 | 61.51% | -114 | 22,716 | +1,324 |
