2,155 ▼ 5 (-0.23%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 2,155 -0.23% 8,916 0 0.00% 0 2,000 0
19/07/17 2,160 -0.46% 2,536 0 0.65% 0 2,000 0
19/07/16 2,170 +0.93% 8,507 0 0.65% 0 2,000 0
19/07/15 2,150 -0.92% 5,019 0 0.65% 0 2,000 0
19/07/12 2,170 0.00% 664 0 0.65% 0 2,000 0
19/07/11 2,170 +1.64% 3,899 0 0.65% 0 2,000 0
19/07/10 2,135 +0.47% 8,764 0 0.54% 0 2,000 0
19/07/09 2,125 0.00% 16,294 0 0.54% 0 2,000 0
19/07/08 2,125 -2.52% 27,947 0 0.54% 0 2,000 0
19/07/05 2,180 0.00% 14,084 0 0.54% 0 2,000 0
19/07/04 2,180 +0.93% 3,264 0 0.54% 0 2,000 0
19/07/03 2,160 -4.00% 40,745 0 0.54% +2,000 2,000 -2,000
19/07/02 2,250 +1.35% 4,051 0 0.54% 0 0 0
19/07/01 2,220 +0.23% 5,679 0 0.54% 0 0 0
19/06/28 2,215 -1.34% 4,214 0 0.54% 0 0 0
19/06/27 2,245 +0.45% 17,168 0 0.54% 0 0 0
19/06/26 2,235 0.00% 5,001 0 0.54% 0 0 0
19/06/25 2,235 -1.11% 15,467 0 0.54% 0 0 0
19/06/24 2,260 +1.57% 34,846 0 0.54% 0 0 0
19/06/21 2,225 +1.60% 31,105 0 0.53% 0 0 0
19/06/20 2,190 +0.23% 9,422 0 0.53% 0 0 +1,065
19/06/19 2,185 +0.23% 6,100 0 0.53% 0 0 +51
19/06/18 2,180 0.00% 4,109 0 0.53% 0 0 0
19/06/17 2,180 +0.46% 1,647 0 0.53% 0 0 0
19/06/14 2,170 -0.46% 2,015 0 0.53% 0 0 -1
19/06/13 2,180 0.00% 14,467 0 0.53% 0 0 0
19/06/12 2,180 +0.23% 8,884 0 0.53% 0 0 -1
19/06/11 2,175 +0.23% 7,198 0 0.53% 0 0 -1
19/06/10 2,170 -0.23% 5,446 0 0.53% 0 0 -1
19/06/07 2,175 0.00% 5,213 0 0.53% 0 0 -1
19/06/05 2,175 +0.69% 7,793 0 0.53% 0 0 0
19/06/04 2,160 0.00% 13,660 0 0.53% 0 0 -1
19/06/03 2,160 0.00% 26,772 0 0.53% 0 0 -1
19/05/31 2,160 0.00% 7,009 0 0.53% 0 0 0
19/05/30 2,160 +0.70% 4,312 0 0.53% 0 0 0
19/05/29 2,145 -1.15% 8,077 0 0.53% 0 0 0
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲