1,955 ▼ 80 (-3.93%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,955 -3.93% 21,178 -10 0.00% +4,600 4,600 -4,590
20/02/27 2,035 0.00% 14,047 +3,305 0.31% 0 0 -3,305
20/02/26 2,035 +2.26% 13,033 -10 0.29% 0 0 +10
20/02/25 1,990 +0.51% 21,867 -95 0.29% 0 0 +95
20/02/24 1,980 -3.88% 59,003 +1,441 0.29% 0 -2,394 -1,441
20/02/21 2,060 -1.44% 7,316 +53 0.28% 0 -4,891 -53
20/02/20 2,090 -3.24% 65,596 0 0.28% 0 0 0
20/02/19 2,160 -0.92% 27,331 0 0.28% 0 0 0
20/02/18 2,180 0.00% 14,388 0 0.28% 0 0 0
20/02/17 2,180 -4.18% 54,781 0 0.28% 0 0 0
20/02/14 2,275 0.00% 202,787 -4,227 0.25% 0 0 +4,227
20/02/13 2,275 -1.52% 65,379 0 0.28% 0 0 0
20/02/12 2,310 -4.55% 83,323 +162 0.28% 0 0 -162
20/02/11 2,420 +3.42% 166,867 +202 0.28% 0 0 -202
20/02/10 2,340 -0.85% 458,161 -5,484 0.23% 0 0 +5,610
20/02/07 2,360 +4.89% 470,028 -675 0.27% 0 0 +649
20/02/06 2,250 +2.74% 23,466 -58 0.28% 0 0 +58
20/02/05 2,190 +2.34% 120,319 +770 0.28% 0 0 -770
20/02/04 2,140 +3.63% 92,437 0 0.27% 0 0 0
20/02/03 2,065 -2.82% 32,267 0 0.27% 0 0 0
20/01/31 2,125 +1.43% 273,339 0 0.27% 0 0 0
20/01/30 2,095 +0.24% 7,538 0 0.28% 0 0 0
20/01/29 2,090 -0.24% 9,408 0 0.28% 0 0 0
20/01/28 2,095 -4.12% 12,752 0 0.28% -2,394 0 +2,394
20/01/23 2,185 -1.35% 8,173 0 0.28% -2,497 2,394 +2,497
20/01/22 2,215 +1.14% 14,805 0 0.28% +4,891 7,620 -4,891
20/01/21 2,190 0.00% 9,346 0 0.28% 0 5,520 +59
20/01/20 2,190 +1.62% 25,849 0 0.28% 0 5,520 0
20/01/17 2,155 +1.41% 14,063 0 0.28% 0 5,520 0
20/01/16 2,125 -0.23% 6,751 0 0.28% 0 5,520 +1,375
20/01/15 2,130 +0.24% 10,619 0 0.28% 0 5,520 0
20/01/14 2,125 +1.67% 50,635 0 0.28% 0 5,520 0
20/01/13 2,090 +0.72% 17,767 0 0.26% 0 5,520 +7
20/01/10 2,075 +0.48% 33,893 0 0.26% 0 5,520 0
20/01/09 2,065 -1.43% 143,233 0 0.26% 0 5,520 -200
20/01/08 2,095 -3.90% 347,853 0 0.26% 0 5,520 +60
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼