2,155 ▲ 30 (+1.41%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 2,155 +1.41% 14,063 0 0.00% 0 5,520 0
20/01/16 2,125 -0.23% 6,751 0 0.28% 0 5,520 +1,375
20/01/15 2,130 +0.24% 10,619 0 0.28% 0 5,520 0
20/01/14 2,125 +1.67% 50,635 0 0.28% 0 5,520 0
20/01/13 2,090 +0.72% 17,767 0 0.26% 0 5,520 +7
20/01/10 2,075 +0.48% 33,893 0 0.26% 0 5,520 0
20/01/09 2,065 -1.43% 143,233 0 0.26% 0 5,520 -200
20/01/08 2,095 -3.90% 347,853 0 0.26% 0 5,520 +60
20/01/07 2,180 +3.32% 1,969,559 0 0.26% 0 5,520 -1,435
20/01/06 2,110 -1.40% 7,954 0 0.26% 0 5,520 0
20/01/03 2,140 +0.94% 1,373 0 0.26% 0 5,520 0
20/01/02 2,120 -0.24% 1,529 0 0.26% 0 5,520 0
19/12/30 2,125 +0.24% 1,776 0 0.26% 0 5,520 0
19/12/27 2,120 +0.95% 4,145 0 0.26% 0 5,520 0
19/12/26 2,100 -2.10% 49,149 0 0.26% 0 5,520 0
19/12/24 2,145 -1.15% 5,846 0 0.26% 0 5,520 0
19/12/23 2,170 +0.93% 12,565 0 0.26% +2,729 5,520 -2,729
19/12/20 2,150 +0.94% 8,488 0 0.26% +2,791 2,791 -2,791
19/12/19 2,130 -0.70% 57,347 0 0.26% 0 0 0
19/12/18 2,145 -0.23% 4,424 0 0.26% 0 0 0
19/12/17 2,150 +0.47% 4,541 0 0.26% 0 0 0
19/12/16 2,140 +0.71% 5,381 0 0.26% 0 0 +204
19/12/13 2,125 +1.92% 8,802 0 0.26% 0 0 0
19/12/12 2,085 +0.24% 32,770 0 0.26% 0 0 0
19/12/11 2,080 0.00% 2,262 0 0.26% 0 0 0
19/12/10 2,080 +0.24% 2,534 0 0.26% 0 0 0
19/12/09 2,075 +0.97% 6,974 0 0.26% 0 0 0
19/12/06 2,055 +0.24% 10,458 0 0.26% 0 0 0
19/12/05 2,050 +0.24% 3,453 0 0.26% 0 0 0
19/12/04 2,045 -0.73% 7,613 0 0.26% 0 0 0
19/12/03 2,060 -0.48% 2,674 0 0.26% 0 0 0
19/12/02 2,070 -0.24% 6,938 0 0.26% 0 0 0
19/11/29 2,075 +1.22% 24,426 0 0.26% 0 0 0
19/11/28 2,050 -0.24% 7,715 0 0.26% 0 0 0
19/11/27 2,055 +1.23% 6,577 0 0.26% 0 0 0
19/11/26 2,030 +0.50% 9,044 0 0.26% 0 0 0
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-