2,645 ▼ 40 (-1.49%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 2,645 -1.49% 17,442 +1,220 0.00% +1,159 -14,005 -2,379
20/02/17 2,685 -1.11% 26,230 +138 0.95% -1,506 -16,217 +1,368
20/02/14 2,715 +0.37% 18,307 -939 0.95% -2,010 -17,056 +2,949
20/02/13 2,705 +3.24% 47,749 -10,106 0.96% -10,023 -16,981 +20,281
20/02/12 2,620 +0.77% 21,296 -5,934 0.99% -1,115 -7,438 +7,049
20/02/11 2,600 +4.21% 186,441 -16,217 1.01% -1,263 -12,416 +17,480
20/02/10 2,495 +3.31% 78,713 -24,853 1.07% -17,588 -15,069 +42,441
20/02/07 2,415 +1.26% 49,954 -25,607 1.15% -11,588 1,130 +37,195
20/02/06 2,385 +1.27% 51,534 -18,521 1.24% -1,068 25,783 +19,589
20/02/05 2,355 +0.43% 42,967 -10,840 1.30% +1,784 28,109 +11,706
20/02/04 2,345 +0.64% 54,186 -9,828 1.34% -1,334 23,001 +20,901
20/02/03 2,330 -1.48% 28,047 +352 1.37% +6,423 30,399 +1,225
20/01/31 2,365 -1.25% 42,672 +754 1.37% +6,276 25,828 +720
20/01/30 2,395 -1.84% 10,391 -10 1.37% +1,534 19,540 -1,524
20/01/29 2,440 -0.81% 13,167 -1,132 1.37% +3,556 18,006 -2,424
20/01/28 2,460 -0.81% 21,353 +597 1.37% +5,251 14,458 -5,848
20/01/23 2,480 -0.60% 20,915 -130 1.37% -1,392 9,205 +1,522
20/01/22 2,495 -0.20% 8,057 +152 1.37% +865 10,588 +1,983
20/01/21 2,500 -0.40% 7,401 -104 1.37% +2,149 9,721 -2,045
20/01/20 2,510 +0.20% 37,046 -8,231 1.37% +5,885 5,291 +2,346
20/01/17 2,505 -0.20% 28,569 -19,607 1.40% -1,053 -609 +20,660
20/01/16 2,510 +0.80% 24,881 -11,038 1.46% -2,345 436 +13,383
20/01/15 2,490 -0.40% 16,229 -1,906 1.50% -1,935 2,775 +3,841
20/01/14 2,500 0.00% 20,307 -7,459 1.68% -480 4,692 +7,939
20/01/13 2,500 -0.99% 13,945 +89 1.70% -6,093 5,172 +6,004
20/01/10 2,525 -0.59% 17,392 +694 1.53% -3,916 10,876 +3,222
20/01/09 2,540 +0.40% 16,875 -1,472 1.52% -1,389 14,795 +2,861
20/01/08 2,530 -1.94% 39,408 +634 1.53% +13,065 11,495 -11,839
20/01/07 2,580 -0.19% 9,538 -3,743 1.53% +1,258 -1,564 +2,485
20/01/06 2,585 -0.96% 29,474 -6,529 1.54% -3,324 -3,124 +9,853
20/01/03 2,610 +0.58% 17,611 +396 1.56% +6,064 206 -6,460
20/01/02 2,595 +0.19% 13,033 -6,853 1.56% +1,852 -5,857 +5,001
19/12/30 2,590 -0.38% 13,294 -6,379 1.58% -12 -7,723 +6,391
19/12/27 2,600 +0.58% 8,186 -6,886 1.61% 0 -7,711 +6,886
19/12/26 2,585 -0.19% 6,791 -34 1.63% +8 -7,713 +26
19/12/24 2,590 -0.58% 4,273 -320 1.63% -2 -7,720 +322
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼