대한항공(003490) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/15	26,450	+0.57%	2,511,068	+151,456	0.00%	-214,317	-1,356,339	+63,039
21/04/14	26,300	-1.31%	2,657,816	-139,497	10.41%	-408,885	-1,091,102	+563,662
21/04/13	26,650	-0.56%	2,567,555	-212,163	10.45%	-51,198	-671,447	+294,005
21/04/12	26,800	-0.74%	1,452,431	-35,793	10.51%	-118,545	-627,163	+168,017
21/04/09	27,000	-0.74%	1,393,914	-111,147	10.52%	-102,414	-636,774	+203,197
21/04/08	27,200	0.00%	2,571,828	+340,519	10.55%	-242,794	-575,262	-86,219
21/04/07	27,200	+0.37%	1,746,436	+170,329	10.45%	-39,260	-271,291	-117,408
21/04/06	27,100	+0.18%	1,976,182	-272,781	10.40%	-70,301	-219,565	+338,441
21/04/05	27,050	-0.73%	2,105,186	-119,668	10.48%	+135,080	-79,338	-10,738
21/04/02	27,250	+0.18%	1,746,642	-147,643	10.51%	+111,212	-365,208	+13,285
21/04/01	27,200	0.00%	1,455,920	-164,730	10.56%	+83,483	-615,139	+102,194
21/03/31	27,200	-0.55%	1,550,274	-198,193	10.60%	-14,523	-881,717	+186,157
21/03/30	27,350	+0.37%	1,429,057	-135,935	10.66%	+108,300	-748,483	+23,298
21/03/29	27,250	-2.85%	3,460,992	-547,441	10.70%	-423,038	-864,350	+974,788
21/03/26	28,050	+4.66%	4,680,512	+113,843	10.86%	+684,219	-784,909	-818,211
21/03/25	26,800	+0.19%	2,570,357	-238,787	10.82%	+53,652	-1,303,837	+152,161
21/03/24	26,750	-2.01%	6,329,446	-676,514	10.88%	-120,028	-1,282,046	+795,886
21/03/23	27,300	-3.19%	2,388,786	-209,792	11.08%	-595,113	-975,150	+775,279
21/03/22	28,200	-2.76%	2,788,943	-9,145	11.29%	-162,145	-602,674	+156,276
21/03/19	29,000	-0.17%	1,458,114	+23,223	11.30%	+30,276	-515,467	-60,087
21/03/18	29,050	0.00%	1,446,857	+3,910	11.27%	+50,920	-491,409	-65,239
21/03/17	29,050	+2.47%	2,355,289	-38,635	11.25%	+10,770	-1,049,038	+22,451
21/03/16	28,350	+1.07%	1,520,810	-157,693	11.27%	-6,914	-1,805,289	+156,972
21/03/15	28,050	+1.26%	1,347,102	-39,017	11.36%	-128,156	-2,555,918	+160,958
21/03/12	27,700	+0.91%	746,406	+17,570	11.38%	-40,902	-2,310,017	+18,187
21/03/11	27,450	+1.10%	1,483,852	+329,444	11.37%	+61,177	-1,990,563	-384,610
21/03/10	27,150	+0.18%	792,140	+34,358	11.18%	+12,466	-1,733,027	-38,560
21/03/09	27,100	+0.18%	1,648,295	-164,772	11.17%	+69,926	-1,636,933	+93,139
21/03/08	27,050	-2.35%	1,605,627	-250,310	11.26%	-150,790	-1,643,459	+443,968
21/03/05	27,700	-1.25%	1,222,303	-184,664	11.40%	-138,719	-1,292,551	+322,029
21/03/04	28,050	+0.18%	1,401,274	+55,371	11.51%	-183,095	-1,079,964	+157,083
21/03/03	28,000	+1.63%	2,089,663	+507,015	11.48%	+118,711	-819,021	-629,035
21/03/02	27,550	-2.13%	2,766,302	+108,981	11.19%	-7,567	-1,036,746	-25,003
21/02/26	28,150	-2.43%	2,405,801	-201,045	11.12%	-343,597	-1,125,298	+540,621
21/02/25	28,850	+1.41%	1,571,723	+2,820	11.23%	+165,291	-948,934	-165,594
21/02/24	28,450	-0.35%	2,834,174	-178,176	11.23%	+75,443	-1,483,360	+96,256

주체별 매매동향

실시간검색

인기토론방