thinkels
26,700 ▲ 1,200 (+4.71%)
12/01 13:55 관심종목추가 관심종목 관심종목
대한항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 25,500 +0.59% 4,036,450 +71,320 12.08% +141,100 -2,517,989 -252,974
20/11/27 25,350 +0.20% 2,672,476 +4,987 12.03% -222,395 -2,575,099 +215,244
20/11/26 25,300 -0.78% 2,154,570 -21,905 12.03% +69,385 -2,386,593 -64,972
20/11/25 25,500 +1.39% 5,943,392 -36,368 12.05% +205,951 -2,567,028 -193,887
20/11/24 25,150 +3.93% 5,993,920 +86,248 12.07% +165,137 -2,821,078 -278,586
20/11/23 24,200 +1.89% 3,540,362 +121,569 12.02% +91,814 -3,131,654 -254,158
20/11/20 23,750 +2.37% 5,882,778 -147,657 11.95% +120,711 -2,857,263 +17,695
20/11/19 23,200 -2.93% 5,955,083 +160,251 12.03% -15,242 -2,801,649 -141,589
20/11/18 23,900 -2.65% 8,068,751 +80,961 11.94% -58,083 -2,579,850 +3,217
20/11/17 24,550 -8.91% 29,110,570 -627,512 11.89% -1,812,441 -2,106,036 +2,322,128
20/11/16 26,950 +12.53% 73,855,257 -524,563 12.25% -3,186,840 -174,529 +3,871,727
20/11/13 23,950 -2.64% 9,816,082 -372,119 12.55% -991,175 3,364,113 +1,404,226
20/11/12 24,600 -4.28% 6,885,572 -650,669 12.77% -393,004 4,353,831 +989,443
20/11/11 25,700 +5.98% 12,811,464 +400,745 13.14% +1,040,028 4,785,998 -1,404,496
20/11/10 24,250 +11.24% 18,532,991 +72,810 12.91% +1,059,426 3,792,801 -1,168,338
20/11/09 21,800 +4.81% 5,094,266 +229,576 12.86% +903,833 2,604,678 -1,141,480
20/11/06 20,800 +1.46% 1,888,123 +187,665 12.73% -24,546 2,228,869 -175,166
20/11/05 20,500 +1.23% 1,156,805 +71,753 12.62% +110,088 2,114,766 -181,790
20/11/04 20,250 -1.94% 1,488,756 -332,286 12.58% -62,426 2,141,617 +393,788
20/11/03 20,650 +2.74% 938,170 +56,773 12.77% +340,690 3,097,003 -399,340
20/11/02 20,100 +0.75% 990,320 -10,301 12.73% +83,990 2,933,348 -71,428
20/10/30 19,950 -1.72% 1,234,757 -166,816 12.74% -33,889 2,857,532 +197,662
20/10/29 20,300 -2.40% 1,646,222 +13,181 12.85% -111,050 2,900,090 +106,948
20/10/28 20,800 +0.24% 1,011,489 +29,487 12.85% -48,099 2,928,947 +26,466
20/10/27 20,750 -3.04% 1,560,474 +15,910 12.83% -145,439 3,031,140 +120,148
20/10/26 21,400 +1.18% 1,644,510 +90,012 12.82% +366,205 3,105,318 -450,867
20/10/23 21,150 +0.71% 1,423,358 -90,532 12.77% +176,325 2,820,319 -87,042
20/10/22 21,000 0.00% 1,310,805 -52,687 12.82% +206,557 2,671,709 -169,640
20/10/21 21,000 +2.69% 2,493,721 +119,754 12.85% +415,731 2,473,557 -551,702
20/10/20 20,450 -0.49% 940,792 +20,846 12.78% +119,066 2,053,484 -129,670
20/10/19 20,550 +0.98% 1,333,097 +44,670 12.77% +351,802 2,083,176 -416,726
20/10/16 20,350 -1.69% 1,047,651 +48,208 12.75% -1,457 1,768,272 -45,464
20/10/15 20,700 +0.98% 1,707,924 +555,244 12.72% +39,163 1,691,869 -589,390
20/10/14 20,500 +0.24% 1,645,195 +545,708 12.40% +46,831 1,474,556 -561,063
20/10/13 20,450 -0.97% 2,541,842 -262,666 12.09% -128,697 1,189,255 +392,096
20/10/12 20,650 +4.56% 4,838,064 +419,085 12.24% +528,024 1,434,651 -957,576
2635.42

▲44.08
1.70%

실시간검색

  1. 셀트리온342,000▲
  2. 삼성전자67,900▲
  3. 대한항공26,750▲
  4. 에이비프로바2,825▲
  5. 셀트리온헬스124,000▲
  6. 한화솔루션47,100▼
  7. 두산중공업15,750▼
  8. 종근당바이오70,900▲
  9. 기아차59,500▲
  10. 아시아나항공5,480▲