27,400 ▼ 100 (-0.36%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 27,400 -0.36% 334,102 +7,456 0.00% -6,330 1,358,849 +1,614
20/01/16 27,500 +1.48% 348,219 -26,959 17.74% +125,684 1,621,035 -98,837
20/01/15 27,100 -0.18% 302,714 +8,330 17.77% -11,164 1,762,975 +549
20/01/14 27,150 -0.55% 498,917 -37,484 17.74% -19,958 2,160,424 +67,756
20/01/13 27,300 0.00% 350,742 -26,281 17.78% -14,551 2,414,774 +46,235
20/01/10 27,300 -0.55% 264,219 -48,662 17.79% -5,653 2,602,574 +56,103
20/01/09 27,450 +4.37% 614,060 -129,515 17.85% +271,088 2,906,060 -141,248
20/01/08 26,300 -2.05% 675,461 -67,776 17.98% +39,186 2,766,270 +32,722
20/01/07 26,850 +1.32% 387,451 -21,645 18.04% +41,059 3,010,600 -20,232
20/01/06 26,500 -2.93% 688,282 +43,648 18.06% -84,579 3,085,606 +50,242
20/01/03 27,300 -1.97% 571,880 -24,491 18.01% -71,850 3,125,959 +106,041
20/01/02 27,850 -2.28% 303,346 -83,399 18.03% +57,761 3,066,541 +31,746
19/12/30 28,500 +0.71% 427,963 -80,647 18.12% +138,169 2,933,049 -54,945
19/12/27 28,300 +1.43% 469,088 -832 18.20% +146,203 2,634,958 -145,310
19/12/26 27,900 -0.36% 352,118 -42,930 18.21% +132,257 2,445,895 -82,473
19/12/24 28,000 -3.78% 1,064,011 -171,104 18.28% -5,771 2,303,316 +165,750
19/12/23 29,100 +4.68% 1,839,667 -36,183 18.49% +398,468 2,349,042 -274,421
19/12/20 27,800 +0.18% 370,491 -34,060 18.57% +124,410 2,032,692 -89,309
19/12/19 27,750 0.00% 247,841 -11,383 18.62% +73,639 1,967,519 -62,381
19/12/18 27,750 -0.36% 346,144 +16,851 18.65% +30,781 1,814,168 -47,581
19/12/17 27,850 +1.27% 603,890 -79,809 18.65% +255,856 1,674,620 -189,316
19/12/16 27,500 +0.55% 451,990 -97,175 18.77% +267,624 1,420,982 -167,285
19/12/13 27,350 +1.67% 636,484 -74,088 18.89% +386,285 1,114,055 -307,594
19/12/12 26,900 +0.94% 686,993 +1,496 18.98% +234,392 989,165 -237,829
19/12/11 26,650 0.00% 446,360 -19,120 18.99% +173,249 779,332 -154,171
19/12/10 26,650 +1.91% 560,297 -19,357 19.01% +297,833 646,639 -285,296
19/12/09 26,150 +0.97% 457,508 +74,822 19.04% +131,298 448,789 -202,447
19/12/06 25,900 +5.50% 811,474 +128,351 18.99% +283,516 646,767 -408,141
19/12/05 24,550 +1.24% 330,449 -33,187 18.86% +116,065 445,726 -83,537
19/12/04 24,250 -0.82% 365,220 -23,583 18.90% -44,226 560,126 +63,901
19/12/03 24,450 -1.21% 367,528 +17,770 18.94% -131,268 843,578 +115,666
19/12/02 24,750 0.00% 415,713 +4,125 18.93% -75,731 1,041,087 +71,585
19/11/29 24,750 -2.56% 456,036 +4,089 18.94% -159,922 1,233,289 +184,048
19/11/28 25,400 +0.20% 290,453 +21,233 18.93% -42,860 1,312,505 +23,076
19/11/27 25,350 -0.78% 139,468 -29,920 18.91% -10,322 1,377,844 +40,544
19/11/26 25,550 +0.20% 416,488 -69,923 18.94% +39,955 1,430,601 +41,233
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-