ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
26,450 ¡ã 150 (+0.57%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÇÑÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
26,450 |
+0.57% |
2,511,068 |
+151,456 |
0.00% |
-214,317 |
-1,356,339 |
+63,039 |
21/04/14 |
26,300 |
-1.31% |
2,657,816 |
-139,497 |
10.41% |
-408,885 |
-1,091,102 |
+563,662 |
21/04/13 |
26,650 |
-0.56% |
2,567,555 |
-212,163 |
10.45% |
-51,198 |
-671,447 |
+294,005 |
21/04/12 |
26,800 |
-0.74% |
1,452,431 |
-35,793 |
10.51% |
-118,545 |
-627,163 |
+168,017 |
21/04/09 |
27,000 |
-0.74% |
1,393,914 |
-111,147 |
10.52% |
-102,414 |
-636,774 |
+203,197 |
21/04/08 |
27,200 |
0.00% |
2,571,828 |
+340,519 |
10.55% |
-242,794 |
-575,262 |
-86,219 |
21/04/07 |
27,200 |
+0.37% |
1,746,436 |
+170,329 |
10.45% |
-39,260 |
-271,291 |
-117,408 |
21/04/06 |
27,100 |
+0.18% |
1,976,182 |
-272,781 |
10.40% |
-70,301 |
-219,565 |
+338,441 |
21/04/05 |
27,050 |
-0.73% |
2,105,186 |
-119,668 |
10.48% |
+135,080 |
-79,338 |
-10,738 |
21/04/02 |
27,250 |
+0.18% |
1,746,642 |
-147,643 |
10.51% |
+111,212 |
-365,208 |
+13,285 |
21/04/01 |
27,200 |
0.00% |
1,455,920 |
-164,730 |
10.56% |
+83,483 |
-615,139 |
+102,194 |
21/03/31 |
27,200 |
-0.55% |
1,550,274 |
-198,193 |
10.60% |
-14,523 |
-881,717 |
+186,157 |
21/03/30 |
27,350 |
+0.37% |
1,429,057 |
-135,935 |
10.66% |
+108,300 |
-748,483 |
+23,298 |
21/03/29 |
27,250 |
-2.85% |
3,460,992 |
-547,441 |
10.70% |
-423,038 |
-864,350 |
+974,788 |
21/03/26 |
28,050 |
+4.66% |
4,680,512 |
+113,843 |
10.86% |
+684,219 |
-784,909 |
-818,211 |
21/03/25 |
26,800 |
+0.19% |
2,570,357 |
-238,787 |
10.82% |
+53,652 |
-1,303,837 |
+152,161 |
21/03/24 |
26,750 |
-2.01% |
6,329,446 |
-676,514 |
10.88% |
-120,028 |
-1,282,046 |
+795,886 |
21/03/23 |
27,300 |
-3.19% |
2,388,786 |
-209,792 |
11.08% |
-595,113 |
-975,150 |
+775,279 |
21/03/22 |
28,200 |
-2.76% |
2,788,943 |
-9,145 |
11.29% |
-162,145 |
-602,674 |
+156,276 |
21/03/19 |
29,000 |
-0.17% |
1,458,114 |
+23,223 |
11.30% |
+30,276 |
-515,467 |
-60,087 |
21/03/18 |
29,050 |
0.00% |
1,446,857 |
+3,910 |
11.27% |
+50,920 |
-491,409 |
-65,239 |
21/03/17 |
29,050 |
+2.47% |
2,355,289 |
-38,635 |
11.25% |
+10,770 |
-1,049,038 |
+22,451 |
21/03/16 |
28,350 |
+1.07% |
1,520,810 |
-157,693 |
11.27% |
-6,914 |
-1,805,289 |
+156,972 |
21/03/15 |
28,050 |
+1.26% |
1,347,102 |
-39,017 |
11.36% |
-128,156 |
-2,555,918 |
+160,958 |
21/03/12 |
27,700 |
+0.91% |
746,406 |
+17,570 |
11.38% |
-40,902 |
-2,310,017 |
+18,187 |
21/03/11 |
27,450 |
+1.10% |
1,483,852 |
+329,444 |
11.37% |
+61,177 |
-1,990,563 |
-384,610 |
21/03/10 |
27,150 |
+0.18% |
792,140 |
+34,358 |
11.18% |
+12,466 |
-1,733,027 |
-38,560 |
21/03/09 |
27,100 |
+0.18% |
1,648,295 |
-164,772 |
11.17% |
+69,926 |
-1,636,933 |
+93,139 |
21/03/08 |
27,050 |
-2.35% |
1,605,627 |
-250,310 |
11.26% |
-150,790 |
-1,643,459 |
+443,968 |
21/03/05 |
27,700 |
-1.25% |
1,222,303 |
-184,664 |
11.40% |
-138,719 |
-1,292,551 |
+322,029 |
21/03/04 |
28,050 |
+0.18% |
1,401,274 |
+55,371 |
11.51% |
-183,095 |
-1,079,964 |
+157,083 |
21/03/03 |
28,000 |
+1.63% |
2,089,663 |
+507,015 |
11.48% |
+118,711 |
-819,021 |
-629,035 |
21/03/02 |
27,550 |
-2.13% |
2,766,302 |
+108,981 |
11.19% |
-7,567 |
-1,036,746 |
-25,003 |
21/02/26 |
28,150 |
-2.43% |
2,405,801 |
-201,045 |
11.12% |
-343,597 |
-1,125,298 |
+540,621 |
21/02/25 |
28,850 |
+1.41% |
1,571,723 |
+2,820 |
11.23% |
+165,291 |
-948,934 |
-165,594 |
21/02/24 |
28,450 |
-0.35% |
2,834,174 |
-178,176 |
11.23% |
+75,443 |
-1,483,360 |
+96,256 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å