19,500 ▼ 200 (-1.02%)
08/14 장마감 관심종목추가 관심종목 관심종목
대한항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 19,500 -1.02% 2,125,459 +190,701 0.00% +30,134 462,443 -208,047
20/08/13 19,700 +0.77% 4,520,222 -594,969 11.93% +704,951 552,444 -87,911
20/08/12 19,550 +3.44% 8,837,891 +84,399 12.28% +327,039 -109,586 -425,853
20/08/11 18,900 +0.80% 3,567,054 +40,884 12.24% +372,151 -130,065 -116,674
20/08/10 18,750 -1.83% 3,781,005 +110,278 12.21% -411,215 -555,424 +234,837
20/08/07 19,100 +5.52% 15,743,139 +117,953 12.15% -385,623 -90,749 +369,783
20/08/06 18,100 +4.93% 4,604,495 +377,991 12.07% +1,051,346 -12,566 -1,419,462
20/08/05 17,250 -0.58% 1,395,575 -42,806 11.85% -276,179 -862,393 +304,503
20/08/04 17,350 +1.17% 1,162,315 +4,764 11.88% +3,820 -685,187 +4,292
20/08/03 17,150 -1.44% 1,722,074 -260,768 11.87% -107,681 -726,017 +378,525
20/07/31 17,400 0.00% 1,720,273 -300,682 12.02% -15,106 -557,230 +308,244
20/07/30 17,400 -0.57% 1,830,540 -331,389 12.19% -286,773 -547,653 +609,376
20/07/29 17,500 -2.23% 4,245,456 -1,043,748 12.38% -206,028 -245,801 +1,220,920
20/07/28 17,900 +1.70% 5,379,491 +14,409 12.98% -656,377 -17,980 +651,039
20/07/27 17,600 -4.35% 3,277,620 -14,141 12.38% -740,258 441,355 +776,960
20/07/24 18,400 -1.08% 812,984 -60,236 12.39% +90,278 1,274,786 -29,874
20/07/23 18,600 -2.62% 1,319,346 -10,882 12.46% -19,587 1,072,833 +26,793
20/07/22 19,100 -1.80% 1,459,255 -44,747 12.47% +130,103 901,356 -78,533
20/07/21 19,450 +7.76% 3,650,227 +233,060 12.52% +704,400 281,331 -941,272
20/07/20 18,050 -0.28% 888,459 -36,403 12.27% +153,048 -710,422 -115,882
20/07/17 18,100 -0.55% 827,434 -76,395 12.31% +120,135 -1,016,494 -45,305
20/07/16 18,200 +4.00% 2,274,892 -77,000 12.39% +42,921 -1,260,273 +26,937
20/07/15 17,500 +2.94% 1,378,673 -148,973 12.47% +306,560 -1,341,675 -161,313
20/07/14 17,000 +0.89% 760,848 -17,618 12.63% -53,208 -1,793,327 +71,611
20/07/13 16,850 +1.20% 761,745 -95,234 12.64% +53,460 -1,635,156 +57,346
20/07/10 16,650 -2.92% 1,029,053 -78,459 12.74% -307,440 -1,897,555 +486,017
20/07/09 17,150 +2.08% 959,620 -17,430 12.83% +201,519 -1,947,515 -92,696
20/07/08 16,800 -2.33% 1,345,747 -74,838 12.84% -98,973 -2,090,616 +264,949
20/07/07 17,200 -3.10% 1,498,453 -119,563 12.92% -37,010 -2,084,488 +416,836
20/07/06 17,750 -0.28% 803,500 +4,408 13.05% +61,106 -2,011,711 -62,799
20/07/03 17,800 +0.28% 701,077 +19,268 13.04% -5,529 -2,467,250 +199,434
20/07/02 17,750 +0.57% 518,876 -49,510 13.02% +15,079 -4,262,405 +35,426
20/07/01 17,650 +1.73% 618,200 -16,924 13.07% +21,793 -4,213,850 -2,186
20/06/30 17,350 -0.57% 1,371,207 -146,560 13.08% -197,042 -3,620,015 +328,021
20/06/29 17,450 -2.24% 791,115 +27,720 13.24% +93,173 -3,326,953 -125,757
20/06/26 17,850 +1.42% 699,476 -25,878 13.19% -111,675 -3,400,350 +131,243
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼