대한항공(003490) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/30	25,500	+0.59%	4,036,450	+71,320	12.08%	+141,100	-2,517,989	-252,974
20/11/27	25,350	+0.20%	2,672,476	+4,987	12.03%	-222,395	-2,575,099	+215,244
20/11/26	25,300	-0.78%	2,154,570	-21,905	12.03%	+69,385	-2,386,593	-64,972
20/11/25	25,500	+1.39%	5,943,392	-36,368	12.05%	+205,951	-2,567,028	-193,887
20/11/24	25,150	+3.93%	5,993,920	+86,248	12.07%	+165,137	-2,821,078	-278,586
20/11/23	24,200	+1.89%	3,540,362	+121,569	12.02%	+91,814	-3,131,654	-254,158
20/11/20	23,750	+2.37%	5,882,778	-147,657	11.95%	+120,711	-2,857,263	+17,695
20/11/19	23,200	-2.93%	5,955,083	+160,251	12.03%	-15,242	-2,801,649	-141,589
20/11/18	23,900	-2.65%	8,068,751	+80,961	11.94%	-58,083	-2,579,850	+3,217
20/11/17	24,550	-8.91%	29,110,570	-627,512	11.89%	-1,812,441	-2,106,036	+2,322,128
20/11/16	26,950	+12.53%	73,855,257	-524,563	12.25%	-3,186,840	-174,529	+3,871,727
20/11/13	23,950	-2.64%	9,816,082	-372,119	12.55%	-991,175	3,364,113	+1,404,226
20/11/12	24,600	-4.28%	6,885,572	-650,669	12.77%	-393,004	4,353,831	+989,443
20/11/11	25,700	+5.98%	12,811,464	+400,745	13.14%	+1,040,028	4,785,998	-1,404,496
20/11/10	24,250	+11.24%	18,532,991	+72,810	12.91%	+1,059,426	3,792,801	-1,168,338
20/11/09	21,800	+4.81%	5,094,266	+229,576	12.86%	+903,833	2,604,678	-1,141,480
20/11/06	20,800	+1.46%	1,888,123	+187,665	12.73%	-24,546	2,228,869	-175,166
20/11/05	20,500	+1.23%	1,156,805	+71,753	12.62%	+110,088	2,114,766	-181,790
20/11/04	20,250	-1.94%	1,488,756	-332,286	12.58%	-62,426	2,141,617	+393,788
20/11/03	20,650	+2.74%	938,170	+56,773	12.77%	+340,690	3,097,003	-399,340
20/11/02	20,100	+0.75%	990,320	-10,301	12.73%	+83,990	2,933,348	-71,428
20/10/30	19,950	-1.72%	1,234,757	-166,816	12.74%	-33,889	2,857,532	+197,662
20/10/29	20,300	-2.40%	1,646,222	+13,181	12.85%	-111,050	2,900,090	+106,948
20/10/28	20,800	+0.24%	1,011,489	+29,487	12.85%	-48,099	2,928,947	+26,466
20/10/27	20,750	-3.04%	1,560,474	+15,910	12.83%	-145,439	3,031,140	+120,148
20/10/26	21,400	+1.18%	1,644,510	+90,012	12.82%	+366,205	3,105,318	-450,867
20/10/23	21,150	+0.71%	1,423,358	-90,532	12.77%	+176,325	2,820,319	-87,042
20/10/22	21,000	0.00%	1,310,805	-52,687	12.82%	+206,557	2,671,709	-169,640
20/10/21	21,000	+2.69%	2,493,721	+119,754	12.85%	+415,731	2,473,557	-551,702
20/10/20	20,450	-0.49%	940,792	+20,846	12.78%	+119,066	2,053,484	-129,670
20/10/19	20,550	+0.98%	1,333,097	+44,670	12.77%	+351,802	2,083,176	-416,726
20/10/16	20,350	-1.69%	1,047,651	+48,208	12.75%	-1,457	1,768,272	-45,464
20/10/15	20,700	+0.98%	1,707,924	+555,244	12.72%	+39,163	1,691,869	-589,390
20/10/14	20,500	+0.24%	1,645,195	+545,708	12.40%	+46,831	1,474,556	-561,063
20/10/13	20,450	-0.97%	2,541,842	-262,666	12.09%	-128,697	1,189,255	+392,096
20/10/12	20,650	+4.56%	4,838,064	+419,085	12.24%	+528,024	1,434,651	-957,576

주체별 매매동향

실시간검색

인기토론방