rassi
26,450 ▲ 150 (+0.57%)
04/15 장마감 관심종목추가 관심종목 관심종목
대한항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 26,450 +0.57% 2,511,068 +151,456 0.00% -214,317 -1,356,339 +63,039
21/04/14 26,300 -1.31% 2,657,816 -139,497 10.41% -408,885 -1,091,102 +563,662
21/04/13 26,650 -0.56% 2,567,555 -212,163 10.45% -51,198 -671,447 +294,005
21/04/12 26,800 -0.74% 1,452,431 -35,793 10.51% -118,545 -627,163 +168,017
21/04/09 27,000 -0.74% 1,393,914 -111,147 10.52% -102,414 -636,774 +203,197
21/04/08 27,200 0.00% 2,571,828 +340,519 10.55% -242,794 -575,262 -86,219
21/04/07 27,200 +0.37% 1,746,436 +170,329 10.45% -39,260 -271,291 -117,408
21/04/06 27,100 +0.18% 1,976,182 -272,781 10.40% -70,301 -219,565 +338,441
21/04/05 27,050 -0.73% 2,105,186 -119,668 10.48% +135,080 -79,338 -10,738
21/04/02 27,250 +0.18% 1,746,642 -147,643 10.51% +111,212 -365,208 +13,285
21/04/01 27,200 0.00% 1,455,920 -164,730 10.56% +83,483 -615,139 +102,194
21/03/31 27,200 -0.55% 1,550,274 -198,193 10.60% -14,523 -881,717 +186,157
21/03/30 27,350 +0.37% 1,429,057 -135,935 10.66% +108,300 -748,483 +23,298
21/03/29 27,250 -2.85% 3,460,992 -547,441 10.70% -423,038 -864,350 +974,788
21/03/26 28,050 +4.66% 4,680,512 +113,843 10.86% +684,219 -784,909 -818,211
21/03/25 26,800 +0.19% 2,570,357 -238,787 10.82% +53,652 -1,303,837 +152,161
21/03/24 26,750 -2.01% 6,329,446 -676,514 10.88% -120,028 -1,282,046 +795,886
21/03/23 27,300 -3.19% 2,388,786 -209,792 11.08% -595,113 -975,150 +775,279
21/03/22 28,200 -2.76% 2,788,943 -9,145 11.29% -162,145 -602,674 +156,276
21/03/19 29,000 -0.17% 1,458,114 +23,223 11.30% +30,276 -515,467 -60,087
21/03/18 29,050 0.00% 1,446,857 +3,910 11.27% +50,920 -491,409 -65,239
21/03/17 29,050 +2.47% 2,355,289 -38,635 11.25% +10,770 -1,049,038 +22,451
21/03/16 28,350 +1.07% 1,520,810 -157,693 11.27% -6,914 -1,805,289 +156,972
21/03/15 28,050 +1.26% 1,347,102 -39,017 11.36% -128,156 -2,555,918 +160,958
21/03/12 27,700 +0.91% 746,406 +17,570 11.38% -40,902 -2,310,017 +18,187
21/03/11 27,450 +1.10% 1,483,852 +329,444 11.37% +61,177 -1,990,563 -384,610
21/03/10 27,150 +0.18% 792,140 +34,358 11.18% +12,466 -1,733,027 -38,560
21/03/09 27,100 +0.18% 1,648,295 -164,772 11.17% +69,926 -1,636,933 +93,139
21/03/08 27,050 -2.35% 1,605,627 -250,310 11.26% -150,790 -1,643,459 +443,968
21/03/05 27,700 -1.25% 1,222,303 -184,664 11.40% -138,719 -1,292,551 +322,029
21/03/04 28,050 +0.18% 1,401,274 +55,371 11.51% -183,095 -1,079,964 +157,083
21/03/03 28,000 +1.63% 2,089,663 +507,015 11.48% +118,711 -819,021 -629,035
21/03/02 27,550 -2.13% 2,766,302 +108,981 11.19% -7,567 -1,036,746 -25,003
21/02/26 28,150 -2.43% 2,405,801 -201,045 11.12% -343,597 -1,125,298 +540,621
21/02/25 28,850 +1.41% 1,571,723 +2,820 11.23% +165,291 -948,934 -165,594
21/02/24 28,450 -0.35% 2,834,174 -178,176 11.23% +75,443 -1,483,360 +96,256
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼