18,700 0 (0.00%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 18,700 0.00% 1,304,215 -41,189 0.00% -152,504 -4,202,984 +192,760
20/03/30 18,700 -1.32% 1,461,713 -16,806 15.37% +19,833 -4,306,244 +7,594
20/03/27 18,950 +3.27% 2,615,561 -45,656 15.39% -21,024 -4,413,880 +57,433
20/03/26 18,350 +5.76% 4,910,774 -256,557 15.44% -190,197 -4,621,028 +502,071
20/03/25 17,350 +15.67% 4,543,227 +210,893 15.75% -222,814 -4,464,914 +13,875
20/03/24 15,000 +4.90% 2,655,056 -25,231 15.52% -196,742 -4,539,565 +238,322
20/03/23 14,300 -6.23% 3,333,822 -4,917 15.55% -302,848 -4,615,212 +440,894
20/03/20 15,250 +12.13% 7,727,062 -20,903 15.53% -536,426 -4,530,862 +743,532
20/03/19 13,600 -24.86% 5,193,354 -598,217 15.54% -1,534,050 -4,264,719 +2,239,771
20/03/18 18,100 -8.59% 1,420,334 -70,714 16.17% -611,436 -3,190,664 +667,096
20/03/17 19,800 -1.49% 1,302,886 -85,528 16.25% +135,429 -2,968,807 -33,524
20/03/16 20,100 -2.43% 1,073,247 -110,711 16.34% -328,583 -3,553,110 +449,967
20/03/13 20,600 -5.07% 1,790,066 +8,852 16.46% -476,928 -3,408,050 +456,581
20/03/12 21,700 -4.62% 1,350,102 -7,079 16.45% -354,746 -2,984,238 +343,051
20/03/11 22,750 -3.40% 1,120,639 +106,060 16.45% -333,925 -2,591,106 +245,588
20/03/10 23,550 +0.64% 1,213,461 -201,329 16.34% +149,941 -2,365,507 +88,609
20/03/09 23,400 -1.68% 1,166,602 +13,920 16.56% +105,840 -2,654,058 -108,172
20/03/06 23,800 -5.18% 1,507,161 -311,148 16.54% -45,846 -3,053,341 +345,697
20/03/05 25,100 +4.58% 2,197,164 -84,084 16.86% +360,001 -2,971,831 -274,824
20/03/04 24,000 +7.14% 1,441,736 -7,858 16.93% +334,041 -3,081,368 -330,399
20/03/03 22,400 +0.45% 1,009,819 +19,572 16.93% -255,764 -3,388,674 +231,291
20/03/02 22,300 0.00% 989,963 -92,981 16.91% -87,803 -2,987,014 +177,610
20/02/28 22,300 -2.83% 1,114,934 +13,931 17.01% -228,172 -2,939,503 +195,139
20/02/27 22,950 0.00% 1,043,212 +18,865 17.01% -34,083 -2,525,147 -1,015
20/02/26 22,950 +2.23% 2,905,596 -189,092 17.00% -297,465 -2,548,815 +458,696
20/02/25 22,450 +1.58% 1,285,934 -127,802 17.21% -272,389 -2,485,893 +386,618
20/02/24 22,100 -6.16% 1,619,042 -233,045 17.34% -218,498 -2,946,112 +457,022
20/02/21 23,550 -0.42% 726,009 -40,292 17.58% -270,283 -2,969,738 +307,393
20/02/20 23,650 -2.27% 954,808 -15,799 17.63% -459,995 -2,668,968 +462,990
20/02/19 24,200 -1.02% 680,447 +83,256 17.64% -389,579 -2,480,843 +302,595
20/02/18 24,450 -3.36% 890,059 -35,111 17.55% -448,874 -2,184,515 +474,264
20/02/17 25,300 -1.36% 461,442 +24,406 17.59% -183,523 -1,741,971 +158,219
20/02/14 25,650 -1.54% 423,057 -54,855 17.56% -53,116 -1,432,764 +108,631
20/02/13 26,050 -0.19% 741,383 -28,909 17.62% +38,386 -1,390,812 -8,995
20/02/12 26,100 0.00% 564,321 -54,515 17.63% -108,326 -1,449,156 +160,815
20/02/11 26,100 -0.76% 818,113 +106,228 17.67% -138,610 -1,355,381 +40,711
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲