25,300 ▼ 350 (-1.36%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 25,300 -1.36% 461,442 +24,406 0.00% -183,523 -1,741,971 +158,219
20/02/14 25,650 -1.54% 423,057 -54,855 17.56% -53,116 -1,432,764 +108,631
20/02/13 26,050 -0.19% 741,383 -28,909 17.62% +38,386 -1,390,812 -8,995
20/02/12 26,100 0.00% 564,321 -54,515 17.63% -108,326 -1,449,156 +160,815
20/02/11 26,100 -0.76% 818,113 +106,228 17.67% -138,610 -1,355,381 +40,711
20/02/10 26,300 -2.23% 753,919 +106,957 17.56% -293,443 -1,222,424 +186,512
20/02/07 26,900 -0.37% 793,296 +6,275 17.45% +35,664 -657,893 -41,127
20/02/06 27,000 +3.85% 1,235,533 +35,876 17.44% +250,464 -654,371 -285,321
20/02/05 26,000 +0.97% 956,571 -61,966 17.40% +26,735 -863,776 +26,714
20/02/04 25,750 +6.63% 1,951,512 +40,453 17.46% +145,896 -975,090 -194,985
20/02/03 24,150 +2.11% 841,403 -105,299 17.42% -40,292 -1,192,836 +146,261
20/01/31 23,650 -0.63% 615,700 -160,252 17.53% +186,184 -1,094,783 -20,099
20/01/30 23,800 -0.21% 441,805 -35,770 17.70% -57,751 -1,142,798 +98,438
20/01/29 23,850 +0.63% 616,447 -27,423 17.74% -234,543 -938,844 +258,717
20/01/28 23,700 -6.69% 1,666,207 +71,352 17.77% -732,608 -572,044 +661,187
20/01/23 25,400 -4.15% 755,872 -123,826 17.68% -242,124 154,793 +361,456
20/01/22 26,500 +1.34% 365,006 -51,125 17.80% +30,487 795,385 +19,169
20/01/21 26,150 -2.61% 590,043 +26,901 17.85% -271,870 889,308 +244,746
20/01/20 26,850 -2.01% 365,829 +27,233 17.79% -93,251 1,234,817 +65,443
20/01/17 27,400 -0.36% 334,102 +7,456 17.75% -6,330 1,358,849 +1,614
20/01/16 27,500 +1.48% 348,219 -26,959 17.74% +125,684 1,621,035 -98,837
20/01/15 27,100 -0.18% 302,714 +8,330 17.77% -11,164 1,762,975 +549
20/01/14 27,150 -0.55% 498,917 -37,484 17.74% -19,958 2,160,424 +67,756
20/01/13 27,300 0.00% 350,742 -26,281 17.78% -14,551 2,414,774 +46,235
20/01/10 27,300 -0.55% 264,219 -48,662 17.79% -5,653 2,602,574 +56,103
20/01/09 27,450 +4.37% 614,060 -129,515 17.85% +271,088 2,906,060 -141,248
20/01/08 26,300 -2.05% 675,461 -67,776 17.98% +39,186 2,766,270 +32,722
20/01/07 26,850 +1.32% 387,451 -21,645 18.04% +41,059 3,010,600 -20,232
20/01/06 26,500 -2.93% 688,282 +43,648 18.06% -84,579 3,085,606 +50,242
20/01/03 27,300 -1.97% 571,880 -24,491 18.01% -71,850 3,125,959 +106,041
20/01/02 27,850 -2.28% 303,346 -83,399 18.03% +57,761 3,066,541 +31,746
19/12/30 28,500 +0.71% 427,963 -80,647 18.12% +138,169 2,933,049 -54,945
19/12/27 28,300 +1.43% 469,088 -832 18.20% +146,203 2,634,958 -145,310
19/12/26 27,900 -0.36% 352,118 -42,930 18.21% +132,257 2,445,895 -82,473
19/12/24 28,000 -3.78% 1,064,011 -171,104 18.28% -5,771 2,303,316 +165,750
19/12/23 29,100 +4.68% 1,839,667 -36,183 18.49% +398,468 2,349,042 -274,421
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲