18,000 ▼ 550 (-2.97%)
09/24 장마감 관심종목추가 관심종목 관심종목
대한항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 18,000 -2.97% 1,226,622 -229,503 0.00% -82,193 224,556 +311,250
20/09/23 18,550 +0.82% 1,065,678 -218,510 0.00% +54,094 200,087 +162,163
20/09/22 18,400 -2.39% 1,272,778 -143,100 11.60% -71,261 41,665 +188,289
20/09/21 18,850 +0.27% 1,040,998 -104,312 11.69% +81,206 143,799 +21,633
20/09/18 18,800 -0.53% 1,078,680 -77,067 11.75% +27,715 -276,265 +48,626
20/09/17 18,900 -1.56% 1,651,895 -262,229 11.79% +8,405 -349,402 +230,991
20/09/16 19,200 +0.26% 1,810,763 -53,308 11.94% -4,342 -629,235 +49,925
20/09/15 19,150 +2.68% 2,700,792 +223,231 11.97% +148,758 -651,308 -380,701
20/09/14 18,650 +1.91% 1,360,478 +100,991 11.84% +36,898 -974,928 -118,077
20/09/11 18,300 -1.35% 877,223 -50,084 11.78% -77,860 -981,692 +132,834
20/09/10 18,550 +0.82% 1,156,086 +123,524 11.81% -178,150 -198,881 +66,195
20/09/09 18,400 -1.87% 1,323,230 -46,925 11.74% -238,470 306,308 +271,085
20/09/08 18,750 +0.27% 1,299,081 +18,318 11.76% +116,699 916,929 -126,637
20/09/07 18,700 +0.54% 1,749,470 -25,519 11.75% +238,998 389,015 -224,915
20/09/04 18,600 +0.54% 2,061,666 -11,738 11.77% +75,215 -235,606 -49,932
20/09/03 18,500 +0.82% 1,829,755 -69,914 11.77% +136,794 740,525 -51,394
20/09/02 18,350 +2.23% 1,586,875 -45,579 11.81% +182,191 327,552 -154,857
20/09/01 17,950 +1.70% 1,060,704 +52,204 11.84% -113,945 149,181 +52,570
20/08/31 17,650 -0.84% 1,388,132 -246,697 11.81% +42,131 155,445 +177,775
20/08/28 17,800 +0.28% 1,274,579 -2,643 11.95% -158,327 98,208 +148,534
20/08/27 17,750 -1.39% 1,102,323 +10,847 11.96% -106,662 -30,238 +102,836
20/08/26 18,000 -1.10% 1,351,049 +2,916 11.95% -104,328 -129,604 +109,103
20/08/25 18,200 +2.54% 1,318,868 +30,534 11.94% +30,873 -681,653 -30,319
20/08/24 17,750 -0.84% 1,308,699 +6,922 11.92% -338,858 -1,452,784 +329,756
20/08/21 17,900 +1.99% 1,061,568 -24,743 11.92% -45,422 -1,023,648 +69,868
20/08/20 17,550 -4.62% 2,190,630 -31,910 11.93% -271,428 -997,813 +364,263
20/08/19 18,400 +0.82% 1,572,236 -50,102 11.95% -26,415 -596,282 +77,367
20/08/18 18,250 -6.41% 3,165,605 -120,739 11.98% -174,862 134,533 +281,709
20/08/14 19,500 -1.02% 2,125,459 +190,701 12.05% +30,134 462,443 -208,047
20/08/13 19,700 +0.77% 4,520,222 -594,969 11.93% +704,951 552,444 -87,911
20/08/12 19,550 +3.44% 8,837,891 +84,399 12.28% +327,039 -109,586 -425,853
20/08/11 18,900 +0.80% 3,567,054 +40,884 12.24% +372,151 -130,065 -116,674
20/08/10 18,750 -1.83% 3,781,005 +110,278 12.21% -411,215 -555,424 +234,837
20/08/07 19,100 +5.52% 15,743,139 +117,953 12.15% -385,623 -90,749 +369,783
20/08/06 18,100 +4.93% 4,604,495 +377,991 12.07% +1,051,346 -12,566 -1,419,462
20/08/05 17,250 -0.58% 1,395,575 -42,806 11.85% -276,179 -862,393 +304,503
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼