17,550 ▼ 50 (-0.28%) 05/27 12:32 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 17,600 +2.62% 118,737 +14,705 2.39% 0 0 -14,635
20/05/25 17,150 -0.29% 23,950 +769 1.06% 0 0 -876
20/05/22 17,200 -1.15% 20,561 -2,382 0.99% 0 0 +2,325
20/05/21 17,400 +0.58% 104,015 -734 1.21% 0 0 +112
20/05/20 17,300 -0.57% 24,039 +3,338 1.27% 0 0 -2,024
20/05/19 17,400 +2.65% 89,706 -4,926 0.97% 0 -2,452 +5,231
20/05/18 16,950 +0.89% 17,691 -1,570 1.42% 0 -2,452 +1,542
20/05/15 16,800 -2.33% 26,446 -2,844 1.56% 0 -2,452 +2,839
20/05/14 17,200 -0.29% 46,891 +1,636 1.81% 0 -2,452 -1,735
20/05/13 17,250 +0.58% 137,404 -1,162 1.67% 0 -2,452 +1,103
20/05/12 17,150 -2.83% 46,161 -1,423 1.77% 0 -2,452 +1,423
20/05/11 17,650 -0.84% 54,941 -2,002 1.90% 0 -2,452 +13
20/05/08 17,800 +1.42% 54,266 +5,565 2.08% 0 -2,452 -5,629
20/05/07 17,550 +4.15% 383,294 +477 1.58% 0 -2,452 -498
20/05/06 16,850 -3.44% 43,203 -4,812 1.54% 0 -2,452 +4,811
20/05/04 17,450 -5.16% 47,258 -3,103 1.97% 0 -2,452 +3,006
20/04/29 18,400 +0.55% 27,006 +4,783 2.25% 0 -2,452 -4,806
20/04/28 18,300 -1.61% 47,165 +2,825 1.82% 0 -2,452 -2,854
20/04/27 18,600 +2.76% 174,242 -11,233 1.56% 0 -2,452 +11,234
20/04/24 18,100 +1.40% 126,927 +212 2.58% 0 -2,452 -253
20/04/23 17,850 +0.56% 46,264 -5,468 2.56% 0 -1,428 +5,368
20/04/22 17,750 +1.43% 46,720 -8,742 3.05% 0 -1,428 +8,692
20/04/21 17,500 -3.05% 106,254 +2,233 3.84% 0 -2,303 -1,774
20/04/20 18,050 -5.00% 192,792 +6,486 3.63% 0 -13,604 -4,136
20/04/17 19,000 +13.43% 903,464 -9,593 3.05% -2,452 -11,592 +8,587
20/04/16 16,750 +0.30% 35,637 +1,035 3.91% 0 -11,701 -1,049
20/04/14 16,700 +0.30% 14,662 +1,969 3.82% 0 -10,686 -1,895
20/04/13 16,650 -2.92% 30,644 -3,024 3.64% 0 -9,140 +3,014
20/04/10 17,150 +1.78% 70,027 +1,723 3.92% 0 -9,200 -1,728
20/04/09 16,850 +4.01% 81,496 +2,210 3.76% 0 -6,927 -2,212
20/04/08 16,200 -0.61% 40,264 +2,354 3.56% 0 -6,927 -2,322
20/04/07 16,300 +2.52% 120,027 +7,013 3.35% 0 -6,060 -7,022
20/04/06 15,900 +0.63% 45,138 +9,900 2.72% 0 -1,444 -9,903
20/04/03 15,800 -0.94% 45,636 +2,384 1.83% 0 1,734 -2,384
20/04/02 15,950 -0.62% 48,957 +3,567 1.61% 0 1,734 -3,567
20/04/01 16,050 -1.53% 281,232 +2,284 1.29% 0 2,558 -2,334
2035.89

▲6.11
0.30%

실시간검색

  1. 셀트리온212,500▼
  2. 셀트리온헬스87,700▼
  3. 카카오261,500▼
  4. 삼성전자49,900▲
  5. NAVER229,000▼
  6. 삼성SDI371,500▼
  7. 고려제약14,650▲
  8. 유니슨1,830↑
  9. 파미셀23,450▼
  10. 셀트리온제약86,000▼