주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 14,050 -0.35% 6,600 +1,481 0.00% -288 20,200 -1,193
19/08/22 14,100 -0.70% 13,844 -1,257 2.74% -37 20,256 +1,294
19/08/21 14,200 +1.07% 8,212 +604 2.86% -78 22,143 -526
19/08/20 14,050 -1.06% 7,324 +483 2.80% -189 21,349 -294
19/08/19 14,200 +3.65% 12,558 +689 2.76% -79 22,023 -610
19/08/16 13,700 -1.08% 6,410 -1,063 2.70% +1,265 21,927 -202
19/08/14 13,850 -0.72% 9,123 -883 2.79% -1,721 23,552 +2,604
19/08/13 13,950 -2.11% 8,653 -371 2.87% +657 26,436 -277
19/08/12 14,250 +0.35% 6,597 -331 2.91% +77 29,524 +266
19/08/09 14,200 +2.53% 10,023 -441 2.94% -477 29,623 +1,911
19/08/08 13,850 +3.75% 18,068 +4,169 2.98% -560 30,100 -3,669
19/08/07 13,350 -0.74% 13,022 -101 2.60% +195 31,363 +506
19/08/06 13,450 -1.47% 24,963 +6,331 2.61% +2,072 31,365 -8,465
19/08/05 13,650 -3.87% 27,865 -2,382 2.04% +14,406 28,997 -12,025
19/08/02 14,200 +0.71% 16,049 +2,539 2.25% +47 20,180 -2,590
19/08/01 14,100 -3.09% 49,351 -1,625 2.02% -925 20,189 +2,551
19/07/31 14,550 -2.02% 15,258 +1,392 2.17% +695 22,993 -2,089
19/07/30 14,850 +0.34% 8,366 +3,848 2.04% +521 22,354 -4,372
19/07/29 14,800 -5.43% 27,219 +2,288 1.70% +1,834 21,538 -4,122
19/07/26 15,650 -2.19% 27,675 -1,764 1.49% +2,785 19,978 -1,308
19/07/25 16,000 -0.62% 27,999 +917 0.00% -232 17,271 -685
19/07/24 16,100 -3.30% 92,225 -6,746 1.57% +1,850 19,530 +4,890
19/07/23 16,650 +3.42% 359,468 -14,175 2.18% -872 17,082 +13,920
19/07/22 16,100 -0.62% 8,520 -27 3.45% +485 17,954 -348
19/07/19 16,200 +2.53% 14,709 +4,586 3.45% -175 19,849 -4,411
19/07/18 15,800 -2.17% 16,636 -25 3.04% +2,890 21,087 -2,873
19/07/17 16,150 +0.31% 21,675 +5,042 3.04% +1,163 16,889 -6,205
19/07/16 16,100 -0.92% 15,996 +1,783 2.59% +3,745 14,695 -5,473
19/07/15 16,250 -2.40% 17,265 -1,966 2.43% +176 10,963 +1,766
19/07/12 16,650 +0.91% 66,079 -882 2.61% 0 13,113 +501
19/07/11 16,500 -0.60% 18,223 +222 2.69% +703 13,613 -923
19/07/10 16,600 +3.75% 97,533 -5,741 2.67% +197 12,431 +5,542
19/07/09 16,000 +0.95% 15,922 +2,539 3.18% -296 11,276 -2,243
19/07/08 15,850 -4.23% 32,926 +3,354 2.95% +5,589 11,089 -8,943
19/07/05 16,550 0.00% 19,653 +2,931 2.65% +56 6,984 -2,687
19/07/04 16,550 -1.19% 19,913 +185 2.39% +1,879 7,364 -2,064
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲