40,100 ▲ 450 (+1.13%)
03/03 11:43 관심종목추가 관심종목 관심종목
대한항공우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 39,650 -1.37% 11,418 -1,048 1.62% 0 0 +1,065
21/02/26 40,200 -1.23% 16,960 -872 1.71% 0 0 +878
21/02/25 40,700 +0.62% 10,063 +886 1.79% 0 0 -897
21/02/24 40,450 +0.12% 31,072 +1,103 1.71% 0 -4 -1,112
21/02/23 40,400 -0.74% 15,673 -106 1.61% 0 0 +80
21/02/22 40,700 +1.24% 34,895 -357 1.62% 0 0 +457
21/02/19 40,200 -1.59% 13,508 +403 1.65% 0 0 -562
21/02/18 40,850 -1.57% 15,176 -1,236 1.62% 0 0 +1,336
21/02/17 41,500 0.00% 19,877 +3,083 1.73% 0 0 -3,282
21/02/16 41,500 -1.66% 24,310 +547 1.45% 0 0 -675
21/02/15 42,200 -1.29% 19,305 +851 1.40% 0 0 -858
21/02/10 42,750 +1.54% 15,295 +2,128 1.33% 0 0 -2,137
21/02/09 42,100 -1.64% 19,608 -1,773 1.13% 0 0 +1,778
21/02/08 42,800 +0.71% 74,210 +778 1.29% 0 0 -465
21/02/05 42,500 -0.93% 16,214 -849 1.22% 0 0 +871
21/02/04 42,900 -0.23% 26,385 -1,266 1.30% 0 0 +1,289
21/02/03 43,000 +0.12% 29,301 -130 1.41% 0 0 +160
21/02/02 42,950 -0.12% 25,681 -2,832 1.43% 0 0 +2,765
21/02/01 43,000 +1.42% 47,062 +5,995 1.68% 0 0 -6,056
21/01/29 42,400 -0.47% 44,520 -258 1.14% 0 0 -1,398
21/01/28 42,600 -5.02% 52,338 -4,974 1.16% 0 0 +4,651
21/01/27 44,850 -3.13% 119,175 +3,731 1.61% 0 0 -4,352
21/01/26 46,300 +2.21% 723,094 -6,299 1.28% -4 0 +5,895
21/01/25 45,300 +29.99% 342,065 -2,470 1.84% +4 4 +3,029
21/01/22 42,750 -0.12% 105,514 -1,001 2.07% 0 0 +1,987
21/01/21 42,800 +1.18% 34,588 +4,862 2.16% 0 0 -6,145
21/01/20 42,300 0.00% 40,314 -278 1.72% 0 0 +92
21/01/19 42,300 +1.56% 25,932 +2,525 1.74% 0 0 -2,698
21/01/18 41,650 -4.80% 35,937 +131 1.52% 0 0 -174
21/01/15 43,750 -3.74% 106,258 -7,049 1.50% 0 0 +7,181
21/01/14 45,450 +3.77% 138,641 -3,656 2.14% 0 0 +3,695
21/01/13 43,800 +1.39% 91,066 +3,213 2.47% 0 0 -3,208
21/01/12 43,200 +1.41% 116,055 +2,230 2.18% 0 0 -1,995
21/01/11 42,600 +4.41% 505,061 -2,498 1.98% 0 0 +2,194
21/01/08 40,800 -2.39% 64,272 +2,530 2.20% 0 0 -2,575
21/01/07 41,800 +1.70% 16,321 0 1.97% 0 0 +71
3054.31

▲10.44
0.34%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼