24,250 ▲ 250 (+1.04%)
10/23 장마감 관심종목추가 관심종목 관심종목
대한항공우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 24,250 +1.04% 36,827 -1,681 0.00% 0 0 +1,681
20/10/22 24,000 -1.64% 19,973 +1,212 2.73% 0 0 -1,295
20/10/21 24,400 +1.67% 24,133 +357 2.62% 0 0 -357
20/10/20 24,000 -1.23% 20,161 +1,064 2.59% 0 0 -954
20/10/19 24,300 -0.82% 24,365 +612 2.50% 0 0 -632
20/10/16 24,500 -1.61% 36,727 -3,400 2.44% 0 0 +3,399
20/10/15 24,900 -0.60% 29,585 +575 2.75% 0 0 -375
20/10/14 25,050 -0.20% 24,899 +2,189 2.70% 0 0 -2,198
20/10/13 25,100 -0.20% 26,782 -6,079 2.50% 0 0 +6,074
20/10/12 25,150 +1.00% 94,098 +7,292 3.05% 0 0 -7,415
20/10/08 24,900 -0.20% 24,294 -103 2.39% 0 0 +103
20/10/07 24,950 +0.60% 20,129 +1,688 2.40% 0 0 -687
20/10/06 24,800 -0.80% 36,943 -3,819 2.25% 0 0 +3,855
20/10/05 25,000 +1.21% 25,191 +1,766 2.59% 0 0 +2,673
20/09/29 24,700 +0.20% 24,702 -970 2.43% 0 0 +3,347
20/09/28 24,650 +3.35% 56,054 +4,877 2.52% 0 0 -631
20/09/24 22,800 -1.51% 26,581 +258 1.95% 0 0 -5,387
20/09/23 23,150 +0.22% 22,478 -1,503 0.00% 0 0 +1,501
20/09/22 23,100 -5.33% 57,080 +4,341 2.06% 0 0 -4,993
20/09/21 24,400 -2.40% 41,125 -2,815 1.67% 0 0 +2,518
20/09/18 25,000 -0.20% 30,155 +534 1.92% 0 0 +1,183
20/09/17 25,050 +0.80% 45,943 -1,807 1.88% 0 0 +1,773
20/09/16 24,850 -1.58% 86,055 +1,387 2.04% 0 0 +5,733
20/09/15 25,250 +2.23% 580,183 -4,328 1.91% 0 0 +37,974
20/09/14 24,700 +2.07% 88,408 +3,740 2.30% 0 0 -27,716
20/09/11 24,200 +0.83% 31,924 +1,584 1.97% 0 0 -1,438
20/09/10 24,000 +0.63% 20,022 -2,626 1.82% 0 0 +2,551
20/09/09 23,850 -1.04% 42,731 +216 2.06% 0 0 +2,314
20/09/08 24,100 +0.63% 69,713 -2,124 2.04% 0 0 -3,599
20/09/07 23,950 +1.70% 54,368 +1,803 2.23% 0 0 -3,787
20/09/04 23,550 +2.17% 86,761 +3,520 2.07% 0 0 -2,928
20/09/03 23,050 +0.22% 42,313 -2,039 1.75% 0 0 +2,049
20/09/02 23,000 +0.22% 29,071 -1,999 1.94% 0 0 +1,899
20/09/01 22,950 +2.91% 36,145 +661 2.12% 0 0 -7,187
20/08/31 22,300 -0.22% 24,683 +1,275 2.06% 0 0 -1,228
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-