18,100 ▲ 400 (+2.26%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 18,100 +2.26% 30,592 +2,780 2.37% +1,790 14,319 -4,582
20/01/28 17,700 -6.84% 62,089 +8,406 2.12% -3,850 13,695 -5,306
20/01/23 19,000 -1.81% 34,954 -833 1.36% -972 11,430 +1,805
20/01/22 19,350 0.00% 26,174 +1,694 1.44% 0 -3,206 -1,944
20/01/21 19,350 -2.52% 40,358 +1,539 1.28% +4,234 -1,257 -5,782
20/01/20 19,850 -1.24% 48,838 -2,663 1.15% 0 -5,491 +2,665
20/01/17 20,100 -0.25% 52,740 +1,768 1.39% 0 -4,437 -1,774
20/01/16 20,150 -1.47% 65,794 +1,309 1.23% 0 -3,762 -1,309
20/01/15 20,450 +3.81% 192,616 +807 1.11% -266 -4,168 -295
20/01/14 19,700 -1.50% 184,370 -2,631 1.04% +539 -2,434 +2,212
20/01/13 20,000 +8.70% 571,515 -3,662 1.27% -4,195 -1,597 +8,757
20/01/10 18,400 +1.10% 41,859 +2,823 1.60% +4,307 3,741 -6,958
20/01/09 18,200 +3.41% 79,860 +3,950 1.35% +9,003 1,651 -12,845
20/01/08 17,600 -1.95% 153,864 -2,680 0.99% +1,447 -6,732 +55
20/01/07 17,950 0.00% 65,144 -3,800 1.23% +400 -7,679 +3,398
20/01/06 17,950 -0.55% 177,261 -3,120 1.58% -1,240 -7,859 +3,771
20/01/03 18,050 -5.25% 121,722 +5,115 1.86% +3,420 -8,977 -8,396
20/01/02 19,050 -3.79% 129,042 -1,508 1.40% +1,354 -12,013 -28
19/12/30 19,800 +2.59% 627,423 +2,663 1.53% +61 -12,084 -2,791
19/12/27 19,300 +3.76% 1,591,523 +101 1.29% -1,713 -13,672 +1,441
19/12/26 18,600 -22.50% 556,681 -3,082 1.28% +1,166 -12,649 +2,803
19/12/24 24,000 +18.52% 2,077,030 -7,650 1.56% -6,115 -13,781 +13,144
19/12/23 20,250 +29.81% 1,050,278 -7,539 2.25% -15,608 -7,666 +23,223
19/12/20 15,600 +0.32% 13,613 -477 2.93% +1,949 7,961 -1,476
19/12/19 15,550 0.00% 19,332 -1,350 2.97% 0 5,667 +973
19/12/18 15,550 0.00% 10,360 -1,074 3.09% +1,054 5,930 +20
19/12/17 15,550 +0.32% 8,993 -308 3.19% +675 5,039 -367
19/12/16 15,500 +1.97% 18,921 -579 3.22% -406 4,385 +985
19/12/13 15,200 +0.66% 7,713 +160 3.27% +1,468 4,790 -1,626
19/12/12 15,100 0.00% 6,482 +1,096 3.26% +1,376 2,862 -1,672
19/12/11 15,100 0.00% 7,204 +378 3.16% +1,143 1,882 -1,521
19/12/10 15,100 +0.67% 7,376 +50 3.12% +2,217 1,855 -2,252
19/12/09 15,000 -0.33% 9,303 +239 3.12% +620 723 -962
19/12/06 15,050 +1.35% 13,161 +110 3.10% +500 1,139 +758
19/12/05 14,850 +1.02% 8,815 +867 3.09% +220 525 -2,209
19/12/04 14,700 -0.34% 11,575 +186 3.01% -2,358 1,440 +1,111
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲