20,700 ▼ 800 (-3.72%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 20,700 -3.72% 67,276 -118 0.00% 0 -60,766 +65
20/02/27 21,500 -2.93% 169,506 -4,832 1.01% +843 -60,766 +4,000
20/02/26 22,150 +3.99% 570,817 -1,657 1.45% -4,945 -60,809 +7,914
20/02/25 21,300 +1.91% 55,621 +2,455 1.59% 0 -54,074 -2,392
20/02/24 20,900 -8.13% 66,212 +3,783 1.37% 0 -57,924 -4,403
20/02/21 22,750 -4.61% 80,134 -12 1.03% 0 -58,896 -89
20/02/20 23,850 +1.49% 264,383 -1,300 1.03% -1,374 -58,896 +729
20/02/19 23,500 -3.29% 91,551 +1,749 1.15% +816 -53,288 -2,460
20/02/18 24,300 -4.14% 98,408 -1,655 0.99% +788 -54,104 +870
20/02/17 25,350 -2.87% 56,657 +1,436 1.14% 0 -54,892 -1,437
20/02/14 26,100 -3.15% 149,018 +213 1.01% 0 -54,892 -1,284
20/02/13 26,950 -2.00% 543,214 -751 0.99% 0 -55,158 +977
20/02/12 27,500 +14.58% 943,635 +650 1.06% -2,553 -54,619 +5,851
20/02/11 24,000 -1.03% 136,316 -2,193 1.00% 0 -56,261 +837
20/02/10 24,250 -7.79% 172,795 +1,844 1.20% +495 -51,954 -3,846
20/02/07 26,300 -4.54% 376,490 -476 1.03% 0 -43,446 +381
20/02/06 27,550 -2.65% 658,518 +182 1.08% -285 -41,999 -105
20/02/05 28,300 +0.35% 1,381,506 -1,436 1.06% -5,900 -41,314 +7,151
20/02/04 28,200 +20.26% 1,736,570 -859 1.19% -43,966 -36,654 +44,806
20/02/03 23,450 +29.92% 930,213 -3,319 1.27% -4,685 10,732 +8,094
20/01/31 18,050 +1.98% 55,107 -5,214 1.57% 0 16,771 +5,215
20/01/30 17,700 -2.21% 23,023 -3,708 2.04% +800 16,832 +2,808
20/01/29 18,100 +2.26% 30,592 +2,780 2.37% +1,790 14,319 -4,582
20/01/28 17,700 -6.84% 62,089 +8,406 2.12% -3,850 13,695 -5,306
20/01/23 19,000 -1.81% 34,954 -833 1.36% -972 11,430 +1,805
20/01/22 19,350 0.00% 26,174 +1,694 1.44% 0 -3,206 -1,944
20/01/21 19,350 -2.52% 40,358 +1,539 1.28% +4,234 -1,257 -5,782
20/01/20 19,850 -1.24% 48,838 -2,663 1.15% 0 -5,491 +2,665
20/01/17 20,100 -0.25% 52,740 +1,768 1.39% 0 -4,437 -1,774
20/01/16 20,150 -1.47% 65,794 +1,309 1.23% 0 -3,762 -1,309
20/01/15 20,450 +3.81% 192,616 +807 1.11% -266 -4,168 -295
20/01/14 19,700 -1.50% 184,370 -2,631 1.04% +539 -2,434 +2,212
20/01/13 20,000 +8.70% 571,515 -3,662 1.27% -4,195 -1,597 +8,757
20/01/10 18,400 +1.10% 41,859 +2,823 1.60% +4,307 3,741 -6,958
20/01/09 18,200 +3.41% 79,860 +3,950 1.35% +9,003 1,651 -12,845
20/01/08 17,600 -1.95% 153,864 -2,680 0.99% +1,447 -6,732 +55
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼