주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 15,800 -2.17% 16,636 -25 3.04% +2,890 21,087 -2,873
19/07/17 16,150 +0.31% 21,675 +5,042 3.04% +1,163 16,889 -6,205
19/07/16 16,100 -0.92% 15,996 +1,783 2.59% +3,745 14,695 -5,473
19/07/15 16,250 -2.40% 17,265 -1,966 2.43% +176 10,963 +1,766
19/07/12 16,650 +0.91% 66,079 -882 2.61% 0 13,113 +501
19/07/11 16,500 -0.60% 18,223 +222 2.69% +703 13,613 -923
19/07/10 16,600 +3.75% 97,533 -5,741 2.67% +197 12,431 +5,542
19/07/09 16,000 +0.95% 15,922 +2,539 3.18% -296 11,276 -2,243
19/07/08 15,850 -4.23% 32,926 +3,354 2.95% +5,589 11,089 -8,943
19/07/05 16,550 0.00% 19,653 +2,931 2.65% +56 6,984 -2,687
19/07/04 16,550 -1.19% 19,913 +185 2.39% +1,879 7,364 -2,064
19/07/03 16,750 -1.76% 21,312 -1,202 2.37% +56 2,497 +996
19/07/02 17,050 +3.02% 34,983 -2,668 2.48% -295 3,274 +2,913
19/07/01 16,550 -1.19% 28,121 +5,330 2.72% +274 2,931 -5,629
19/06/28 16,750 -2.62% 29,864 +4,373 2.24% +78 2,678 -4,551
19/06/27 17,200 -1.71% 36,408 -3,748 1.85% +2,027 3,227 +381
19/06/26 17,500 -2.23% 38,786 +4,305 2.18% -598 1,106 -3,077
19/06/25 17,900 -4.28% 42,680 -1,010 1.80% 0 2,915 -22
19/06/24 18,700 -8.11% 78,775 +136 1.89% +2,380 3,267 -3,106
19/06/21 20,350 -6.44% 101,996 -13,441 1.88% +1,063 781 +11,892
19/06/20 21,750 -0.23% 18,295 +2,743 3.09% -1,308 -12 -1,435
19/06/19 21,800 +1.63% 37,681 +3,270 2.84% -1,031 1,296 -2,240
19/06/18 21,450 0.00% 90,702 +4,712 2.54% +13 2,129 -4,422
19/06/17 21,450 -0.92% 26,545 +241 2.12% +2,326 2,116 -2,839
19/06/14 21,650 -1.81% 48,811 +4,564 2.10% +500 -886 -4,100
19/06/13 22,050 -0.23% 31,730 -334 1.69% -479 -1,224 +738
19/06/12 22,100 -0.67% 50,695 +2,491 1.72% -958 -745 -1,533
19/06/11 22,250 -2.84% 94,764 +2,870 1.49% -483 477 -2,387
19/06/10 22,900 -3.58% 125,201 -1,520 1.23% +1,484 2,261 -15
19/06/07 23,750 0.00% 526,039 -1,702 1.37% +436 -772 +893
19/06/05 23,750 +15.29% 1,150,693 -16,584 1.52% -2,988 -27,974 +22,323
19/06/04 20,600 +0.49% 31,342 +1,215 3.02% +833 -25,411 -1,877
19/06/03 20,500 -0.73% 24,064 +214 2.91% -638 -25,612 +34
19/05/31 20,650 +1.47% 65,126 +7,112 2.89% +21 -24,615 -7,133
19/05/30 20,350 +0.74% 41,919 -262 2.25% +627 564 -343
19/05/29 20,200 -1.22% 39,378 -239 2.27% -94 975 +330
2079.94

▲13.39
0.65%

실시간검색

  1. 셀트리온183,000▲
  2. 후성10,800▼
  3. 셀트리온헬스50,400▲
  4. 아진산업3,500▲
  5. 동진쎄미켐15,700▲
  6. 풍국주정22,650▲
  7. 모나미4,020▼
  8. 카카오134,500▲
  9. 선익시스템10,150▼
  10. SK하이닉스75,900▲