15,100 0 (0.00%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 15,100 0.00% 6,482 +1,096 0.00% +1,376 2,862 -1,672
19/12/11 15,100 0.00% 7,204 +378 3.16% +1,143 1,882 -1,521
19/12/10 15,100 +0.67% 7,376 +50 3.12% +2,217 1,855 -2,252
19/12/09 15,000 -0.33% 9,303 +239 3.12% +620 723 -962
19/12/06 15,050 +1.35% 13,161 +110 3.10% +500 1,139 +758
19/12/05 14,850 +1.02% 8,815 +867 3.09% +220 525 -2,209
19/12/04 14,700 -0.34% 11,575 +186 3.01% -2,358 1,440 +1,111
19/12/03 14,750 +0.68% 5,144 +346 2.99% +384 3,582 -733
19/12/02 14,650 -0.68% 11,878 +823 2.96% +1,283 4,689 -2,106
19/11/29 14,750 -3.28% 15,023 -1,586 2.89% -1,527 3,157 +3,113
19/11/28 15,250 +2.01% 25,310 -930 3.03% -690 2,255 +1,622
19/11/27 14,950 -0.66% 5,539 -94 3.11% +34 3,278 +60
19/11/26 15,050 +1.69% 8,593 +805 3.12% 0 3,076 -805
19/11/25 14,800 +1.37% 3,855 +446 3.05% +19 3,325 -465
19/11/22 14,600 0.00% 7,392 +387 3.01% -345 3,311 -44
19/11/21 14,600 -2.34% 11,057 -1,266 2.97% +263 4,064 +1,001
19/11/20 14,950 -2.29% 6,073 -1,658 3.09% +163 4,282 +1,494
19/11/19 15,300 +0.66% 7,080 -673 3.24% +21 6,598 +649
19/11/18 15,200 -1.94% 7,502 +526 3.30% -1 6,418 -530
19/11/15 15,500 +1.97% 10,860 -224 3.25% -460 9,028 +686
19/11/13 15,300 -0.65% 7,394 -227 3.26% +396 9,740 -169
19/11/11 15,600 -1.58% 11,252 -1,123 3.21% +1,116 9,187 +7
19/11/08 15,850 0.00% 8,427 +97 3.31% +1,085 9,654 -1,181
19/11/07 15,850 -0.63% 13,359 +161 3.30% +1,036 5,384 -1,127
19/11/06 15,950 +1.27% 11,101 -413 3.29% -114 3,716 +670
19/11/05 15,750 +0.64% 13,610 +700 3.32% +1,135 5,711 -1,978
19/11/04 15,650 +1.95% 60,579 +5,513 3.26% -216 6,332 -5,296
19/11/01 15,350 0.00% 8,194 +338 2.76% +1,491 6,589 -1,834
19/10/31 15,350 +1.66% 13,620 -254 2.73% -249 4,894 +704
19/10/30 15,100 +2.03% 24,877 -983 2.76% -2,429 7,046 +3,412
19/10/29 14,800 -0.67% 15,342 -694 2.84% +333 9,921 +262
19/10/28 14,900 0.00% 4,885 +124 2.91% -168 29 -48
19/10/25 14,900 0.00% 9,009 +849 2.90% +249 -915 -830
19/10/24 14,900 -2.30% 14,877 +334 2.82% +5 -508 -350
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼