24,700 ▲ 50 (+0.20%)
09/29 장마감 관심종목추가 관심종목 관심종목
대한항공우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 24,700 +0.20% 24,702 -970 0.00% 0 0 +3,347
20/09/28 24,650 +3.35% 56,054 +4,877 2.52% 0 0 -631
20/09/24 22,800 -1.51% 26,581 +258 1.95% 0 0 -5,387
20/09/23 23,150 +0.22% 22,478 -1,503 0.00% 0 0 +1,501
20/09/22 23,100 -5.33% 57,080 +4,341 2.06% 0 0 -4,993
20/09/21 24,400 -2.40% 41,125 -2,815 1.67% 0 0 +2,518
20/09/18 25,000 -0.20% 30,155 +534 1.92% 0 0 +1,183
20/09/17 25,050 +0.80% 45,943 -1,807 1.88% 0 0 +1,773
20/09/16 24,850 -1.58% 86,055 +1,387 2.04% 0 0 +5,733
20/09/15 25,250 +2.23% 580,183 -4,328 1.91% 0 0 +37,974
20/09/14 24,700 +2.07% 88,408 +3,740 2.30% 0 0 -27,716
20/09/11 24,200 +0.83% 31,924 +1,584 1.97% 0 0 -1,438
20/09/10 24,000 +0.63% 20,022 -2,626 1.82% 0 0 +2,551
20/09/09 23,850 -1.04% 42,731 +216 2.06% 0 0 +2,314
20/09/08 24,100 +0.63% 69,713 -2,124 2.04% 0 0 -3,599
20/09/07 23,950 +1.70% 54,368 +1,803 2.23% 0 0 -3,787
20/09/04 23,550 +2.17% 86,761 +3,520 2.07% 0 0 -2,928
20/09/03 23,050 +0.22% 42,313 -2,039 1.75% 0 0 +2,049
20/09/02 23,000 +0.22% 29,071 -1,999 1.94% 0 0 +1,899
20/09/01 22,950 +2.91% 36,145 +661 2.12% 0 0 -7,187
20/08/31 22,300 -0.22% 24,683 +1,275 2.06% 0 0 -1,228
20/08/28 22,350 -0.45% 41,829 +1,731 1.94% 0 0 -1,964
20/08/27 22,450 -2.39% 35,633 -867 1.79% 0 0 +867
20/08/26 23,000 0.00% 57,463 -815 1.86% 0 0 +881
20/08/25 23,000 +4.78% 78,976 +368 1.94% 0 0 -8,501
20/08/24 21,950 -1.13% 31,725 +1,823 1.91% 0 0 -1,821
20/08/21 22,200 +2.07% 60,915 -3,194 1.74% 0 0 -7,535
20/08/20 21,750 -5.43% 78,902 -5,907 2.03% 0 0 +5,353
20/08/19 23,000 +3.14% 93,307 +4,225 2.56% 0 0 -4,255
20/08/18 22,300 -9.90% 139,092 -3,264 2.18% 0 0 +1,988
20/08/14 24,750 -2.56% 182,884 +5,493 2.47% 0 0 -5,517
20/08/13 25,400 -1.93% 728,580 -3,352 1.98% 0 0 +4,347
20/08/12 25,900 +21.60% 1,955,878 -3,374 2.28% 0 0 +2,437
20/08/11 21,300 +0.24% 190,042 -4,123 2.58% 0 0 +4,091
20/08/10 21,250 -13.97% 550,155 -1,238 2.96% 0 0 +25,133
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲