8,110 ▼ 140 (-1.70%)
11/27 장마감 관심종목추가 관심종목 관심종목
영진약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,110 -1.70% 2,543,655 -38,562 0.00% -66,328 -69,184 +102,271
20/11/26 8,250 +4.83% 8,170,379 +180,934 4.44% +36,633 -60,665 -202,254
20/11/25 7,870 +1.55% 4,618,049 +142,887 4.43% +22,493 -125,423 -164,899
20/11/24 7,750 -3.13% 2,716,803 -45,108 4.36% -31,311 -144,078 +78,450
20/11/23 8,000 -0.87% 3,672,518 -27,130 4.38% -78,083 -103,420 +103,066
20/11/20 8,070 +2.80% 13,151,952 -16,146 4.40% -80,593 -40,743 +98,844
20/11/19 7,850 +6.66% 15,119,030 -76,121 4.41% +110,778 48,777 +18,225
20/11/18 7,360 +0.27% 1,294,677 +16,839 4.45% +12,803 -125,061 -45,131
20/11/17 7,340 -1.61% 1,891,877 -6,002 4.44% -13,836 -88,724 +11,250
20/11/16 7,460 -1.06% 2,390,106 -45,829 4.44% +58,721 -65,259 -13,323
20/11/13 7,540 -2.08% 3,595,270 +255,294 4.47% +13,731 -62,201 -329,197
20/11/12 7,700 -1.28% 23,992,680 -708,700 4.33% -110,363 -103,762 +951,271
20/11/11 7,800 +6.27% 5,968,519 -348,516 4.72% +25,906 -21,493 +301,877
20/11/10 7,340 -3.17% 1,790,665 -517,446 4.91% -70,684 -63,127 +590,527
20/11/09 7,580 +3.84% 2,195,289 +412,787 5.18% +75,350 -30,849 -487,210
20/11/06 7,300 -2.41% 1,780,285 -494,187 4.96% -16,310 -109,085 +507,022
20/11/05 7,480 +3.89% 2,045,332 +468,561 5.23% +18,032 -208,425 -484,975
20/11/04 7,200 -4.89% 3,556,812 -728,625 4.98% -12,929 -183,902 +733,209
20/11/03 7,570 +5.29% 2,287,483 +353,860 5.42% +54,881 -162,157 -406,374
20/11/02 7,190 +1.41% 758,181 +154,942 5.22% -18,075 -242,760 -131,488
20/10/30 7,090 -3.93% 1,035,425 -114,360 5.14% -57,809 -129,803 +172,618
20/10/29 7,380 +0.41% 1,335,770 -41,585 5.21% -28,125 -25,395 +70,276
20/10/28 7,350 +3.96% 1,359,203 +329,901 5.24% +3,838 43,657 -333,675
20/10/27 7,070 +1.14% 1,544,874 +261,682 5.06% +9,347 -100,299 -277,093
20/10/26 6,990 -6.43% 1,927,360 +96,592 4.92% -15,406 -167,682 -94,675
20/10/23 7,470 -2.73% 1,535,146 -71,664 4.87% +8,927 -172,269 +57,355
20/10/22 7,680 -2.66% 2,411,921 -218,826 4.91% -63,060 -201,442 +284,798
20/10/21 7,890 +5.20% 3,585,584 -54,006 5.02% +49,140 -142,526 -866
20/10/20 7,500 -0.79% 1,476,180 +59,200 5.04% +9,629 -152,429 -57,652
20/10/19 7,560 +0.40% 1,758,105 +47,213 5.01% +61,779 -96,149 -102,654
20/10/16 7,530 -3.09% 1,836,103 +230,373 4.98% -27,830 -189,838 -208,448
20/10/15 7,770 -3.72% 2,754,977 -23,007 4.82% -28,094 -207,154 +42,860
20/10/14 8,070 +1.51% 2,033,892 -126,572 4.83% -15,728 88,797 +137,979
20/10/13 7,950 -2.81% 2,499,335 +150,309 4.90% -38,406 158,492 -112,498
20/10/12 8,180 -2.50% 2,049,141 +182,717 4.82% -2,886 445,701 -184,565
20/10/08 8,390 -2.44% 4,348,285 -300,199 4.72% -115,650 493,317 +412,232
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲