5,550 ▲ 60 (+1.09%)
07/08 14:26 관심종목추가 관심종목 관심종목
영진약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 5,490 -1.61% 595,616 -42,166 4.60% -8,395 92,037 +49,313
20/07/06 5,580 0.00% 592,545 -33,867 4.62% +38,156 93,229 -4,172
20/07/03 5,580 +2.39% 736,415 +37,816 4.64% +28,175 8,948 -67,815
20/07/02 5,450 +1.68% 651,609 +31,675 4.62% +37,595 18,145 -70,840
20/07/01 5,360 -2.90% 880,108 +13,598 4.60% +33,992 17,745 -49,015
20/06/30 5,520 -1.25% 940,444 +744 4.59% +6,568 60,337 -10,726
20/06/29 5,590 -2.78% 1,190,894 +54,870 4.59% -3,330 58,528 -55,072
20/06/26 5,750 -2.21% 1,604,469 +43,695 4.56% -8,351 69,975 -40,880
20/06/25 5,880 -1.34% 1,570,468 +71,011 4.53% -63,759 16,535 -6,871
20/06/24 5,960 +0.68% 7,508,729 -215,976 4.48% +100,322 80,111 +113,159
20/06/23 5,920 +2.78% 2,553,860 -121,417 4.58% -41,152 -32,867 +162,055
20/06/22 5,760 -1.03% 1,592,615 +77,528 4.65% +3,596 27,177 -76,741
20/06/19 5,820 -1.86% 2,278,178 +43,497 4.60% -29,025 23,626 -15,487
20/06/18 5,930 -1.98% 4,193,623 -27,481 4.60% +43,712 48,428 -12,936
20/06/17 6,050 +8.04% 24,792,563 -202,276 4.62% -141,387 -20,112 +296,102
20/06/16 5,600 +5.66% 1,225,712 +102,269 4.72% +110,554 125,384 -213,045
20/06/15 5,300 -6.53% 2,660,071 +111,704 4.67% -25,835 51,756 -81,381
20/06/12 5,670 -3.08% 1,495,518 +37,263 4.60% -14,202 97,447 -21,785
20/06/11 5,850 0.00% 2,459,075 +100,593 4.58% -98,860 161,698 -8,021
20/06/10 5,850 +0.52% 4,903,807 -424,450 4.52% +123,663 284,844 +332,726
20/06/09 5,820 +3.37% 2,671,081 +239,319 4.75% -7,203 159,936 -250,360
20/06/08 5,630 +0.54% 1,608,325 -131,781 4.62% -46,125 125,569 +176,697
20/06/05 5,600 +2.56% 1,125,001 +172,477 4.70% +37,372 242,464 -219,755
20/06/04 5,460 -1.27% 947,144 -30,973 4.60% +37,195 213,077 -1,737
20/06/03 5,530 +2.03% 2,415,517 -68,733 4.62% +76,584 174,784 -17,093
20/06/02 5,420 -0.73% 688,161 -6,364 4.66% +4,759 102,840 +1,472
20/06/01 5,460 +3.61% 782,966 +55,227 4.66% +8,117 -1,809 -69,108
20/05/29 5,270 -2.41% 901,548 -101,370 4.63% -61,791 -14,003 +173,240
20/05/28 5,400 -2.88% 1,376,577 +78,005 4.67% -183 38,862 -80,640
20/05/27 5,560 -0.18% 3,096,773 -17,638 4.63% -12,656 79,654 +32,050
20/05/26 5,570 +1.64% 3,051,656 -191,281 4.64% +18,892 64,310 +161,045
20/05/25 5,480 +4.18% 1,839,586 +36,792 4.74% +45 54,272 -41,130
20/05/22 5,260 -3.31% 1,284,519 +107,789 4.74% -4,223 20,641 -102,499
20/05/21 5,440 -0.55% 822,277 -29,923 4.68% -24,828 216,562 +55,312
20/05/20 5,470 0.00% 1,093,284 +23,088 4.70% +4,109 201,314 -24,096
20/05/19 5,470 +0.37% 1,265,920 +46,901 4.69% +36,926 199,290 -83,394
2160.80

▼3.37
-0.16%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자53,200▼
  3. 셀트리온헬스105,200▼
  4. 카카오322,000▲
  5. SK바이오팜221,000▲
  6. 삼성바이오로733,000▼
  7. LG화학512,000▼
  8. NAVER281,000▲
  9. 남선알미늄5,810▼
  10. 현대로템16,650▲