rassi
6,050 0 (0.00%)
06/17 09:02 관심종목추가 관심종목 관심종목
영진약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 6,050 +0.33% 353,254 -38,604 4.20% -867 -54,995 +39,217
21/06/15 6,030 -0.66% 651,019 -48,417 4.21% -31,855 28,899 +76,104
21/06/14 6,070 -0.16% 468,865 +18,291 4.23% -39,379 82,404 +25,277
21/06/11 6,080 -0.16% 418,305 -57,901 4.21% -50,868 118,918 +108,596
21/06/10 6,090 +0.16% 755,942 +150,846 4.25% -126,222 222,180 -28,783
21/06/09 6,080 -1.30% 767,791 -122,128 4.14% +7,315 310,809 +109,817
21/06/08 6,160 +0.33% 442,834 -19,984 4.21% +37,867 234,099 -21,384
21/06/07 6,140 -0.65% 780,481 -15,586 4.25% +23,900 272,498 -15,899
21/06/04 6,180 -0.48% 652,690 -42,182 4.28% -28,870 273,489 +70,509
21/06/03 6,210 -0.32% 516,149 +7,379 4.30% +14,883 274,915 -22,408
21/06/02 6,230 +0.32% 733,052 -75,680 4.24% +5,072 255,857 +71,207
21/06/01 6,210 +0.16% 460,885 -51,661 4.27% +41,443 266,661 +9,723
21/05/31 6,200 -0.48% 496,560 -30,921 4.30% -42,022 224,878 +73,854
21/05/28 6,230 +0.16% 427,399 +6,269 4.31% +40,887 277,632 -48,540
21/05/27 6,220 -0.48% 526,953 -40,177 4.29% +10,590 177,005 +35,550
21/05/26 6,250 +0.64% 1,497,710 +107,185 4.31% -5,438 169,521 -107,106
21/05/25 6,210 -0.32% 369,424 -21,622 4.24% +62,198 205,010 -40,996
21/05/24 6,230 0.00% 446,393 -92,928 4.24% +2,237 42,285 +90,372
21/05/21 6,230 -0.80% 474,158 +8,324 4.29% +8,250 24,300 -16,534
21/05/20 6,280 +0.16% 910,281 -95,966 4.28% +15,884 -48,895 +76,749
21/05/18 6,270 +1.79% 399,787 +87,957 4.33% +83,027 -34,701 -170,731
21/05/17 6,160 -1.28% 864,692 +145,278 4.28% +21,650 -102,316 -166,497
21/05/14 6,240 -0.32% 498,998 -2,478 4.19% -2,865 -152,063 +8,471
21/05/13 6,260 +0.16% 820,077 -80,274 4.17% +52,394 -153,224 +28,261
21/05/12 6,250 -0.95% 1,063,683 -112,115 4.21% -37,593 -128,263 +150,733
21/05/11 6,310 -2.62% 1,089,329 -83,833 4.27% -69,395 -69,040 +149,311
21/05/10 6,480 +1.57% 1,610,934 -48,861 4.32% +76,266 5,061 -30,423
21/05/07 6,380 +2.24% 913,994 -39,783 4.30% +24,891 -7,308 +15,286
21/05/06 6,240 +1.96% 2,388,729 -147,239 4.27% -27,444 -47,339 +173,395
21/05/04 6,120 -1.92% 814,077 -80,773 4.31% -4,175 -31,477 +82,124
21/05/03 6,240 -3.70% 799,618 -166,770 4.32% +15,876 -52,599 +154,890
21/04/30 6,480 +0.31% 1,068,069 -46,351 4.41% -340 -94,031 +48,007
21/04/29 6,460 -0.92% 2,286,271 -130,009 4.34% +10,732 -91,417 +128,577
21/04/28 6,520 -2.54% 1,201,068 -1,771 4.42% -59,740 -115,142 +61,526
21/04/27 6,690 +1.21% 3,587,191 -295,541 4.41% +3,106 -98,494 +290,421
21/04/26 6,610 -0.75% 2,056,911 -39,099 4.57% +30,051 -84,584 +3,272
3255.88

▼22.80
-0.70%

실시간검색

  1. 셀트리온271,500▼
  2. 카카오143,000▼
  3. 코미팜11,000▼
  4. 대한전선3,275▲
  5. 삼성전자81,800▲
  6. 아나패스24,200▼
  7. HMM45,050▲
  8. 한국전력26,700▲
  9. 두산중공업24,450▲
  10. 금호석유217,000▼