주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 5,010 +0.70% 603,995 +57,694 5.34% +47,570 62,888 -103,740
19/10/14 4,975 +1.95% 625,960 +49,937 5.31% +28,008 106,452 -77,627
19/10/11 4,880 +0.72% 477,185 +55,703 5.34% -6,463 60,174 -48,117
19/10/10 4,845 -1.92% 890,732 -111,661 5.32% -70,167 63,821 +185,666
19/10/08 4,940 +1.23% 998,881 +185,104 5.40% +33,862 102,808 -219,965
19/10/07 4,880 +7.37% 2,011,052 +590,797 5.31% +30,314 -695 -627,224
19/10/04 4,545 -3.71% 1,053,381 +60,900 4.97% +40,251 40,611 -101,166
19/10/02 4,720 -1.97% 403,671 -14,149 4.90% -5,766 -54,513 +19,805
19/10/01 4,815 +2.88% 920,914 +200,583 4.91% +61,034 -10,650 -261,566
19/09/30 4,680 -3.21% 813,061 -59,226 4.84% -1,927 -90,173 +60,990
19/09/27 4,835 +2.11% 3,281,143 -251,660 4.87% -87,253 -159,714 +336,784
19/09/26 4,735 0.00% 424,946 +2,734 4.97% +8,309 -35,264 -8,763
19/09/25 4,735 -1.46% 507,647 -13,253 5.01% +58,078 -82,366 -45,905
19/09/24 4,805 +1.69% 480,057 +150,208 5.04% +57,203 -141,307 -208,911
19/09/23 4,725 -1.66% 456,414 +39,898 4.96% -38,592 -211,285 -1,528
19/09/20 4,805 -0.93% 426,190 +40,956 4.93% -29,290 -176,483 -11,614
19/09/19 4,850 -0.21% 412,211 +1,933 5.05% -15,458 -157,760 +14,525
19/09/18 4,860 -0.51% 638,889 -71,818 5.02% -37,196 -239,912 +110,514
19/09/17 4,885 +3.28% 1,472,324 +188,498 5.06% -983 -188,338 -186,712
19/09/16 4,730 +0.11% 552,110 +6,585 5.01% -8,646 -166,662 +185
19/09/11 4,725 +2.94% 1,003,836 +167,197 5.01% +91,134 -139,023 -257,988
19/09/10 4,590 -0.76% 513,736 +26,556 4.92% -18,270 -269,623 -8,127
19/09/09 4,625 +0.11% 543,353 +130,525 4.90% -2,816 -154,729 -127,709
19/09/06 4,620 -0.75% 494,769 +49,420 4.81% -31,180 -203,411 -17,056
19/09/05 4,655 -0.96% 828,938 -50,102 4.78% -69,641 -227,453 +119,219
19/09/04 4,700 +0.21% 869,388 -28 4.81% +71,620 -210,378 -59,614
19/09/03 4,690 +3.19% 3,513,026 -143,423 4.79% -54,873 -265,133 +197,813
19/09/02 4,545 +1.22% 1,164,037 +38,263 4.86% +38,097 -193,790 -75,759
19/08/30 4,490 +1.93% 2,046,117 -67,590 4.83% -18,489 -357,474 +87,501
19/08/29 4,405 +1.26% 6,064,769 -704,738 4.78% -71,468 -332,337 +769,641
19/08/28 4,350 +5.33% 704,019 +122,002 5.16% +37,197 -258,165 -160,259
19/08/27 4,130 +1.23% 549,304 +18,645 5.09% -38,793 -295,449 +20,026
19/08/26 4,080 -3.77% 496,689 +116,739 5.08% -863 -225,521 -113,553
19/08/23 4,240 -1.17% 584,466 +135,491 5.00% -12,775 -224,317 -126,036
19/08/22 4,290 -1.27% 790,565 +47,908 4.92% -3,790 -208,634 -42,768
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼