5,790 ▼ 100 (-1.70%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,790 -1.70% 461,846 -27,438 0.00% -56,380 -1,280,937 +82,818
20/01/22 5,890 +2.43% 486,939 +152,231 5.49% +13,593 -1,139,960 -165,284
20/01/21 5,750 -2.04% 467,010 +11,046 5.40% +6,556 -1,093,048 -17,596
20/01/20 5,870 -0.17% 717,035 +140,667 5.38% +112 -1,012,589 -140,128
20/01/17 5,880 -2.33% 697,149 -77,967 5.30% -22,627 -1,026,609 +100,544
20/01/16 6,020 +0.84% 500,721 +17,791 5.34% +44,272 -926,799 -58,722
20/01/15 5,970 0.00% 328,474 +24,906 5.31% -5,485 -832,197 -18,038
20/01/14 5,970 -1.81% 724,287 -11,153 5.50% -47,273 -716,963 +58,423
20/01/13 6,080 -0.65% 486,015 -57,443 5.45% -50,271 -593,616 +92,740
20/01/10 6,120 +1.32% 680,496 +92,665 5.53% -86,533 -441,945 -7,321
20/01/09 6,040 +3.25% 768,961 +103,227 5.50% -73,156 -330,003 -26,929
20/01/08 5,850 -5.80% 1,801,932 +253,759 5.45% -262,648 -306,202 +8,523
20/01/07 6,210 +2.14% 769,670 +220,113 5.34% -58,840 26,505 -161,373
20/01/06 6,080 -3.34% 1,726,792 +362,769 5.35% -442,371 131,603 +81,705
20/01/03 6,290 -2.63% 1,316,962 +222,328 5.15% -197,871 623,720 -27,079
20/01/02 6,460 -2.56% 907,770 +17,346 4.98% -158,594 849,064 +139,749
19/12/30 6,630 +2.00% 730,701 +213,779 4.96% +82,868 1,048,239 -296,648
19/12/27 6,500 +2.36% 946,057 +131,159 4.92% -111,282 980,852 +5,534
19/12/26 6,350 -1.24% 834,040 +117,532 4.90% +104,432 1,236,103 -221,884
19/12/24 6,430 -1.68% 718,542 -12,640 4.88% +40,561 1,077,209 -26,429
19/12/23 6,540 +1.55% 777,371 +106,003 4.90% +84,597 1,156,987 -131,104
19/12/20 6,440 -1.98% 919,883 +20,636 4.88% +60,505 1,233,930 -82,423
19/12/19 6,570 -1.79% 906,170 -143,005 4.91% +87,015 1,251,535 +59,007
19/12/18 6,690 +3.72% 3,693,807 -52,867 5.03% -13,908 1,249,200 +73,493
19/12/17 6,450 0.00% 582,960 +12,956 5.06% +77,183 1,276,517 -90,139
19/12/16 6,450 +0.62% 561,750 -28,356 5.07% +138,874 1,274,356 -110,618
19/12/13 6,410 +0.94% 796,455 +64,589 5.08% +109,749 1,232,529 -174,337
19/12/12 6,350 -0.31% 780,781 +119,089 5.05% +76,074 1,240,226 -194,663
19/12/11 6,370 -0.47% 562,286 -5,356 4.99% +101,400 1,213,185 -90,351
19/12/10 6,400 +1.91% 1,097,683 +215,824 5.06% +25,409 1,141,917 -245,163
19/12/09 6,280 -3.53% 1,807,594 -291,673 4.95% -49,355 1,152,439 +330,736
19/12/06 6,510 +2.36% 828,602 +132,925 5.13% +70,059 1,265,806 -181,705
19/12/05 6,360 -0.93% 1,551,906 -160,774 5.05% +46,258 1,256,887 +114,267
19/12/04 6,420 +2.23% 989,768 +125,874 5.19% +49,746 1,276,336 -177,416
19/12/03 6,280 -3.53% 1,283,210 +153,337 5.17% +27,473 1,388,530 -175,596
19/12/02 6,510 +0.15% 1,411,996 -85,584 5.08% +40,581 1,415,684 +46,824
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼