5,270 ▲ 230 (+4.56%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 5,270 +4.56% 846,517 +28,282 0.00% +168,121 335,913 -194,836
20/02/24 5,040 -1.95% 1,038,039 -19,713 5.41% +130,791 319,470 -104,356
20/02/21 5,140 -7.39% 1,261,393 -72,160 5.43% -95,157 132,299 +165,677
20/02/20 5,550 -1.77% 544,242 -22,771 5.45% -22,540 241,049 +43,861
20/02/19 5,650 +0.18% 531,658 -5,540 5.47% +13,432 270,145 -7,692
20/02/18 5,640 -0.53% 426,247 +32,532 5.47% -26,801 256,825 -5,314
20/02/17 5,670 -0.87% 474,571 -29,336 5.45% -10,366 260,999 +34,089
20/02/14 5,720 -0.17% 426,050 +36,490 5.46% +17,503 315,637 -54,673
20/02/13 5,730 -1.04% 703,030 -46,869 5.44% -11,404 292,649 +54,425
20/02/12 5,790 -1.53% 558,076 +18,368 5.46% +20,288 256,780 -38,975
20/02/11 5,880 +0.34% 357,785 +6,694 5.43% +53,267 186,221 -59,144
20/02/10 5,860 -2.33% 523,402 -127,323 5.43% -38,793 46,421 +165,295
20/02/07 6,000 +0.17% 825,209 +92,818 5.50% -20,024 12,058 -75,228
20/02/06 5,990 +4.72% 1,280,212 +245,660 5.45% +117,986 -230,566 -362,707
20/02/05 5,720 +2.51% 772,607 +68,031 5.30% -46,399 -407,392 -20,654
20/02/04 5,580 +0.54% 630,138 +169,292 5.27% -184,003 -803,364 +14,711
20/02/03 5,550 -0.54% 723,737 -7,790 5.11% +109,002 -817,232 -100,212
20/01/31 5,580 -0.53% 667,268 +37,451 5.11% +24,356 -1,084,828 -61,598
20/01/30 5,610 -3.44% 752,425 -34,869 5.05% +741 -1,026,316 +30,915
20/01/29 5,810 -3.33% 1,263,399 -230,258 5.04% +135,913 -1,138,339 +92,688
20/01/28 6,010 +3.80% 3,203,603 -571,268 5.17% +151,678 -1,169,820 +418,508
20/01/23 5,790 -1.70% 461,846 -27,438 5.48% -56,380 -1,280,937 +82,818
20/01/22 5,890 +2.43% 486,939 +152,231 5.49% +13,593 -1,139,960 -165,284
20/01/21 5,750 -2.04% 467,010 +11,046 5.40% +6,556 -1,093,048 -17,596
20/01/20 5,870 -0.17% 717,035 +140,667 5.38% +112 -1,012,589 -140,128
20/01/17 5,880 -2.33% 697,149 -77,967 5.30% -22,627 -1,026,609 +100,544
20/01/16 6,020 +0.84% 500,721 +17,791 5.34% +44,272 -926,799 -58,722
20/01/15 5,970 0.00% 328,474 +24,906 5.31% -5,485 -832,197 -18,038
20/01/14 5,970 -1.81% 724,287 -11,153 5.50% -47,273 -716,963 +58,423
20/01/13 6,080 -0.65% 486,015 -57,443 5.45% -50,271 -593,616 +92,740
20/01/10 6,120 +1.32% 680,496 +92,665 5.53% -86,533 -441,945 -7,321
20/01/09 6,040 +3.25% 768,961 +103,227 5.50% -73,156 -330,003 -26,929
20/01/08 5,850 -5.80% 1,801,932 +253,759 5.45% -262,648 -306,202 +8,523
20/01/07 6,210 +2.14% 769,670 +220,113 5.34% -58,840 26,505 -161,373
20/01/06 6,080 -3.34% 1,726,792 +362,769 5.35% -442,371 131,603 +81,705
20/01/03 6,290 -2.63% 1,316,962 +222,328 5.15% -197,871 623,720 -27,079
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲