주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 4,690 -2.09% 403,655 +12,329 5.17% +8,401 -39,088 -730
19/07/16 4,790 +0.21% 332,910 -17,891 5.17% +49,299 -43,881 -31,489
19/07/15 4,780 -1.54% 250,347 -15,726 5.18% -4,394 -59,574 +21,008
19/07/12 4,855 -0.10% 204,296 -20,651 5.19% -14,469 -47,767 +35,140
19/07/11 4,860 +0.93% 333,219 +73,271 5.22% -48,991 -53,619 -24,284
19/07/10 4,815 +1.80% 587,890 +228,216 5.18% -11,192 34,082 -217,122
19/07/09 4,730 -4.15% 717,268 -59,480 5.04% -51,616 55,399 +110,354
19/07/08 4,935 -3.61% 456,053 -109,964 5.07% -1,467 106,650 +111,374
19/07/05 5,120 +3.23% 660,204 +242,018 5.15% +44,844 98,056 -287,828
19/07/04 4,960 -2.75% 1,106,145 -9,324 5.01% -58,105 81,124 +67,120
19/07/03 5,100 -1.73% 360,541 -51,842 5.03% -2,571 127,597 +54,312
19/07/02 5,190 +0.58% 320,380 -21,723 5.05% -1,138 94,003 +22,481
19/07/01 5,160 +1.78% 459,851 +127,778 5.05% +8,269 3,915 -139,205
19/06/28 5,070 -2.69% 724,437 -57,029 4.96% +818 -54,973 +56,281
19/06/27 5,210 -1.70% 579,978 -90,517 4.99% +13,263 -105,301 +76,479
19/06/26 5,300 -0.93% 329,249 -18,994 5.03% -1,909 -155,118 +20,843
19/06/25 5,350 -1.47% 410,198 -117,786 5.04% +8,350 -145,584 +114,323
19/06/24 5,430 0.00% 260,286 -48,303 5.11% +20,050 -135,551 +26,653
19/06/21 5,430 -2.69% 1,204,838 -139,338 5.15% -24,629 -105,155 +163,537
19/06/20 5,580 +2.01% 439,354 +102,445 5.23% +28,099 -80,056 -130,644
19/06/19 5,470 +0.92% 320,840 -5,390 5.19% +3,608 -108,741 +1,282
19/06/18 5,420 +0.93% 521,777 +898 5.20% +33,606 -83,497 -35,112
19/06/17 5,370 -2.54% 762,896 -223,159 5.22% +7,413 -101,974 +218,736
19/06/14 5,510 -1.43% 425,333 -128,448 5.33% -20,321 -126,381 +156,322
19/06/13 5,590 +0.72% 469,685 -12,291 5.37% +38,710 -90,970 -26,474
19/06/12 5,550 -0.54% 372,636 -112,763 5.35% +10,125 -131,484 +101,242
19/06/11 5,580 +0.90% 418,170 -49,323 5.43% -365 -105,542 +42,838
19/06/10 5,530 +0.55% 442,673 -71,653 5.45% -10,061 -112,825 +83,049
19/06/07 5,500 +0.73% 391,150 -49,576 5.47% +27,912 -78,037 +21,664
19/06/05 5,460 0.00% 654,587 -78,125 5.51% -11,632 -98,509 +100,189
19/06/04 5,460 +0.55% 303,021 -19,501 5.55% -36,165 -47,972 +55,616
19/06/03 5,430 -1.09% 374,782 +24,860 5.56% -91,226 -9,961 +65,966
19/05/31 5,490 +1.29% 413,138 +144,132 5.55% -50,619 73,447 -95,045
19/05/30 5,420 -2.17% 712,783 +78,128 5.44% -49,510 145,883 -25,638
19/05/29 5,540 -2.81% 577,133 -32,317 5.39% -36,554 245,025 +68,464
19/05/28 5,700 -0.18% 473,891 -70,879 5.41% +7,625 361,314 +65,998
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲