2,010 ▼ 35 (-1.71%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 2,010 -1.71% 356,253 -137,555 0.00% +11,382 208,620 +128,078
19/08/14 2,045 +0.74% 177,835 -8,757 6.46% +7,451 229,741 +4,256
19/08/13 2,030 -1.93% 243,059 -31,279 6.47% +11,695 217,840 +19,584
19/08/12 2,070 -0.72% 225,260 -85,374 6.48% +22,337 193,422 +60,039
19/08/09 2,085 +3.99% 517,839 -89,449 6.52% +169,993 179,072 -80,544
19/08/08 2,005 +3.35% 337,947 -97,388 8.15% -2,030 30,463 +104,718
19/08/07 1,940 +2.92% 305,506 -41,269 8.20% -5,246 34,417 +36,715
19/08/06 1,885 -2.33% 638,429 +12,847 8.23% +9,304 47,226 -22,651
19/08/05 1,930 -6.54% 779,877 +1,204 8.22% -12,390 43,473 +11,155
19/08/02 2,065 -1.67% 277,723 -46,311 8.21% +6,716 5,985 +39,595
19/08/01 2,100 -2.55% 214,957 -87,813 8.23% -1,357 -55,143 +89,170
19/07/31 2,155 +0.47% 352,413 -126,682 8.29% -382 -50,348 +127,064
19/07/30 2,145 +1.18% 209,775 -36,716 8.36% -4,655 -209,922 +41,403
19/07/29 2,120 -4.93% 394,411 -42,603 8.36% +5,319 -211,687 +37,284
19/07/26 2,230 -1.33% 207,678 -60,528 8.38% -3,857 -196,714 +71,444
19/07/25 2,260 -1.74% 316,793 -70,935 0.00% +15,165 -181,667 +55,770
19/07/24 2,300 -2.13% 273,127 -48,848 8.46% -75,345 -97,371 +124,193
19/07/23 2,350 +0.86% 132,278 +12,027 8.43% +10,327 -41,188 -22,354
19/07/22 2,330 -0.21% 131,199 -9,276 8.42% +53,837 -101,057 -44,561
19/07/19 2,335 +3.78% 282,950 +60,889 8.43% -9,644 -143,980 -49,245
19/07/18 2,250 -3.64% 417,227 -84,538 8.39% +32,503 -43,264 +50,035
19/07/17 2,335 -1.48% 197,346 -1,797 8.44% -4,450 -69,811 +6,247
19/07/16 2,370 +0.64% 163,653 -10,052 8.44% -12,723 -69,794 +22,775
19/07/15 2,355 -1.88% 177,499 -24,964 8.44% +7,987 -48,814 +16,977
19/07/12 2,400 +1.69% 256,010 +13,458 8.45% +21,384 -56,876 -34,842
19/07/11 2,360 +1.29% 215,194 -55,816 8.45% +1,924 -25,808 +53,999
19/07/10 2,330 +0.65% 253,022 -20,736 8.48% +7,563 -5,803 +13,327
19/07/09 2,315 -1.70% 254,862 -9,218 8.49% +5,551 50,299 +3,734
19/07/08 2,355 -5.04% 627,959 +137,683 8.50% -49,878 81,377 -87,205
19/07/05 2,480 -1.00% 306,743 +46,116 8.43% -54,412 139,242 +8,301
19/07/04 2,505 +2.04% 362,184 +88,890 8.41% +3,438 320,456 -92,059
19/07/03 2,455 -4.66% 639,859 +100,484 8.35% -159,956 293,828 +79,852
19/07/02 2,575 -0.19% 320,763 +65,619 8.29% -6,420 518,300 -59,159
19/07/01 2,580 +2.18% 430,202 +116,692 8.28% +20,292 586,643 -136,984
19/06/28 2,525 -2.13% 309,154 +41,574 8.21% +11,190 598,879 -54,764
19/06/27 2,580 +1.18% 556,461 +91,966 8.19% +99,461 567,582 -191,694
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼