1,860 ▲ 90 (+5.08%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,860 +5.08% 1,972,199 +276,728 0.00% +2,750 39,380 -274,042
20/06/01 1,770 +2.91% 671,141 -29,612 5.97% -1,446 118,366 +32,703
20/05/29 1,720 -4.18% 871,097 -203,012 5.98% -1,078 183,469 +203,890
20/05/28 1,795 +0.28% 1,947,180 -37,189 6.08% -6,206 138,936 +53,405
20/05/27 1,790 -0.28% 787,420 -64,714 6.09% +1,662 94,180 +63,452
20/05/26 1,795 +1.70% 921,312 +57,423 6.13% -2,593 47,278 -55,132
20/05/25 1,765 -0.28% 552,513 +25,161 6.10% -3,688 -1,270 -22,463
20/05/22 1,770 -2.48% 924,152 -67,194 6.09% +140,028 -48,724 -73,334
20/05/21 1,815 0.00% 659,712 -54,049 6.12% -11,487 -234,989 +55,736
20/05/20 1,815 -0.55% 757,787 +109,049 6.26% -3,576 -257,842 -105,763
20/05/19 1,825 +1.96% 1,307,599 -22,456 6.21% -19,916 -302,719 +42,342
20/05/18 1,790 -2.98% 1,631,820 +189,234 6.22% +2,456 -328,957 -183,043
20/05/15 1,845 +3.07% 2,386,129 -288,214 6.13% +14,885 -382,137 +265,111
20/05/14 1,790 -3.50% 803,482 -34,677 6.26% +2,070 -443,972 +17,285
20/05/13 1,855 +0.54% 985,676 -2,300 6.28% +558 -479,901 +1,554
20/05/12 1,845 -2.89% 1,499,014 +72,556 6.29% -38,150 -520,142 -38,387
20/05/11 1,900 -0.78% 1,145,119 +40,228 6.25% -51,341 -522,831 +9,823
20/05/08 1,915 -2.05% 1,584,547 +11,585 6.23% +3,277 -501,370 +13,260
20/05/07 1,955 +1.30% 1,659,935 +68,967 6.23% +4,594 -568,802 -52,571
20/05/06 1,930 +9.66% 7,662,059 -348,677 6.20% +6,581 -644,841 +354,829
20/05/04 1,760 -1.12% 1,884,383 +65,806 6.32% +81,736 -683,101 -134,389
20/04/29 1,780 +11.25% 8,667,706 -192,636 6.29% +63,657 -751,723 +113,118
20/04/28 1,600 +0.63% 711,076 -83,084 6.41% -45,611 -848,757 +128,495
20/04/27 1,590 +4.26% 784,124 +195,427 6.45% -50,962 -824,668 -144,464
20/04/24 1,525 -1.29% 602,790 -4,913 6.36% -45,240 -798,438 +50,453
20/04/23 1,545 -0.64% 571,037 -107,476 6.36% -51,141 -775,621 +157,217
20/04/22 1,555 +0.97% 593,284 +21,787 6.41% -51,142 -750,682 +27,655
20/04/21 1,540 -3.14% 1,210,201 +72,755 6.40% -46,237 -494,313 -26,818
20/04/20 1,590 -1.24% 1,013,130 -65,987 6.37% -34,340 -658,804 +100,307
20/04/17 1,610 +4.89% 1,439,420 +8,335 6.40% -48,453 -1,159,071 +37,088
20/04/16 1,535 -1.92% 690,266 -13,207 6.39% -46,154 -1,200,934 +57,251
20/04/14 1,565 +1.62% 715,432 +1,320 6.40% -50,724 -1,287,310 +40,404
20/04/13 1,540 -4.35% 1,597,767 -168,391 6.40% -46,950 -1,891,308 +240,851
20/04/10 1,610 +8.05% 1,736,359 -6,565 6.48% -33,859 -1,887,926 +29,424
20/04/09 1,490 +4.56% 1,657,909 +514,023 6.48% -39,683 -1,924,719 -474,340
20/04/08 1,425 -1.04% 831,832 -28,248 6.24% -40,839 -1,888,688 +69,087
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼