1,795 ▼ 15 (-0.83%)
09/18 장마감 관심종목추가 관심종목 관심종목
한화투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,795 -0.83% 379,456 -47,136 0.00% +10,064 -322,708 -5,928
20/09/17 1,810 -1.36% 382,552 +9,099 5.85% -427 -329,151 -53,144
20/09/16 1,835 -0.54% 352,052 +47,293 5.85% -1,204 -332,324 -46,094
20/09/15 1,845 -0.27% 350,661 -56,660 5.83% -9,703 -373,871 +61,263
20/09/14 1,850 +2.21% 719,924 +143,288 5.83% +18,854 -371,582 -131,370
20/09/11 1,810 -0.28% 299,872 +6,395 5.73% -25,634 -390,964 +19,189
20/09/10 1,815 +0.83% 554,057 -16,827 5.73% +8,368 -351,849 +14,020
20/09/09 1,800 -1.37% 553,867 +72,894 5.74% +14,377 -360,218 -96,371
20/09/08 1,825 -1.35% 698,927 -156,054 5.71% -1,018 -381,690 +152,911
20/09/07 1,850 +1.93% 918,949 +19,546 5.78% -31,474 -438,535 +12,334
20/09/04 1,815 -1.89% 1,157,952 +169,871 5.77% -15,080 -403,942 -154,937
20/09/03 1,850 +0.27% 821,411 -25,415 5.69% -3,233 -393,235 +28,648
20/09/02 1,845 +3.36% 1,089,297 +141,436 5.73% -14,980 -358,888 -115,395
20/09/01 1,785 -0.83% 751,177 -30,744 5.66% -255,743 -353,808 +327,098
20/08/31 1,800 +1.98% 927,613 +45,796 5.68% -2,199 48,825 -43,597
20/08/28 1,765 +0.86% 555,840 -21,607 5.65% -8,993 54,299 +21,672
20/08/27 1,750 -3.05% 508,645 +2,560 5.66% -3,506 62,517 +146
20/08/26 1,805 -1.37% 631,862 +92,894 5.66% +16,572 49,344 -112,309
20/08/25 1,830 +4.57% 724,100 +75,334 5.62% -13,054 -26,660 -62,792
20/08/24 1,750 +1.16% 581,305 +16,731 5.59% -4,695 -16,064 -12,612
20/08/21 1,730 0.00% 674,377 +36,552 5.58% +3,621 -13,818 -40,173
20/08/20 1,730 -4.16% 1,071,882 +61,688 5.56% -3,600 -21,897 -54,759
20/08/19 1,805 +0.28% 699,519 -13,652 5.53% -42,751 -17,340 +48,353
20/08/18 1,800 -5.51% 1,120,926 -24,634 5.53% -7,414 33,665 +31,048
20/08/14 1,905 -2.81% 960,570 +4,400 5.54% -528 51,197 -5,972
20/08/13 1,960 -0.76% 889,725 -33,534 5.54% +13,481 52,882 +1,171
20/08/12 1,975 -0.50% 1,056,359 +113,934 5.56% -1 25,545 -136,705
20/08/11 1,985 -0.75% 2,186,900 -213,379 5.50% -7,095 1,472 +219,175
20/08/10 2,000 +4.17% 2,036,907 +232,923 5.68% -57,863 -28,127 -184,031
20/08/07 1,920 -1.79% 1,532,280 -185,692 5.57% +3,119 90,446 +195,046
20/08/06 1,955 +4.55% 3,975,469 +175,034 5.59% -4,373 82,234 -168,413
20/08/05 1,870 +0.27% 1,913,914 -496,354 5.51% +31,114 86,492 +465,240
20/08/04 1,865 +5.67% 1,867,757 +477,619 5.74% -9,900 45,540 -466,649
20/08/03 1,765 0.00% 593,481 -468 5.52% +146,890 56,950 -143,422
20/07/31 1,765 -0.28% 559,867 -29,856 5.52% +3,275 -90,754 +25,593
20/07/30 1,770 +0.28% 438,437 -46,434 5.53% -775 -93,750 +47,209
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲