1,755 ▼ 75 (-4.10%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,755 -4.10% 619,306 -89,093 0.00% +3,925 -39,231 +85,168
20/02/27 1,830 -2.14% 338,254 -31,847 5.77% -8,289 -24,622 +45,136
20/02/26 1,870 0.00% 266,334 +22,313 5.81% -668 -12,131 -21,645
20/02/25 1,870 +1.08% 336,727 -24,911 5.79% +604 963 +24,307
20/02/24 1,850 -3.39% 414,363 +36,451 5.81% +4,871 -94,261 -44,152
20/02/21 1,915 -1.79% 354,854 -59,878 5.79% +6,341 -109,849 +53,537
20/02/20 1,950 -0.51% 163,880 -51,200 5.82% +5,959 -117,328 +46,828
20/02/19 1,960 -0.76% 225,897 -26,356 5.84% -10 -126,111 +26,366
20/02/18 1,975 -0.75% 261,559 -26,917 5.86% -10,326 -72,936 +37,243
20/02/17 1,990 -0.50% 111,263 -15,542 5.87% -2,753 -56,412 +18,495
20/02/14 2,000 -0.50% 158,910 -29,780 5.88% +1,133 -46,927 +28,647
20/02/13 2,010 -1.47% 160,003 -10,368 5.89% +1,961 -42,277 +8,607
20/02/12 2,040 0.00% 61,802 -7,861 5.89% -4,101 -41,045 +11,962
20/02/11 2,040 +0.74% 188,757 +27,144 5.90% -2,306 -35,620 -24,838
20/02/10 2,025 -0.25% 177,577 +1,106 5.89% +1,190 -35,107 +1,404
20/02/07 2,030 -0.73% 173,620 -14,769 5.88% -447 -41,574 +15,216
20/02/06 2,045 +3.28% 578,832 +152,753 5.89% -3,335 -21,435 -149,018
20/02/05 1,980 +1.02% 290,236 -32,704 5.82% +22,889 -29,553 +10,015
20/02/04 1,960 +2.35% 278,687 -75,546 5.83% -999 -15,350 +75,882
20/02/03 1,915 -1.29% 499,064 -8,843 5.87% -54,870 -14,247 +63,713
20/01/31 1,940 -1.27% 375,126 -70,161 5.87% +18,534 37,149 +52,642
20/01/30 1,965 -1.75% 393,469 -43,165 5.91% +4,202 9,683 +38,963
20/01/29 2,000 -0.25% 310,548 -34,420 5.93% +12,426 -12,535 +21,994
20/01/28 2,005 -4.07% 668,892 -102,808 5.94% -94,620 -24,877 +197,428
20/01/23 2,090 -1.42% 201,519 +1,650 5.99% -10,717 77,825 +9,067
20/01/22 2,120 +0.95% 242,690 -7,162 5.99% -1,138 82,165 +8,300
20/01/21 2,100 -1.87% 280,670 -56,078 6.00% -2,824 77,272 +64,302
20/01/20 2,140 +1.66% 414,827 +59,398 6.03% +53,165 68,881 -115,263
20/01/17 2,105 +0.24% 284,111 -31,755 6.00% +6,198 17,506 +35,557
20/01/16 2,100 +0.96% 163,035 -2,516 6.02% +6,732 -11,638 -4,210
20/01/15 2,080 -0.24% 152,424 +1,386 6.02% +5,783 -23,811 -7,169
20/01/14 2,085 +2.46% 456,033 +154,325 6.02% +3,193 -41,757 -157,517
20/01/13 2,035 +0.74% 201,948 +8,625 5.94% +1,324 -167,840 -9,952
20/01/10 2,020 +0.75% 91,921 +6,763 5.94% -1,793 -171,745 -4,970
20/01/09 2,005 +1.78% 262,960 +5,171 5.93% -5,277 -173,012 +106
20/01/08 1,970 -3.43% 547,414 -11,739 5.93% +19,692 -157,610 -7,954
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼