2,055 ▲ 50 (+2.49%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,055 +2.49% 616,379 +74,259 0.00% -12,163 -111,907 -62,096
19/12/12 2,005 +0.75% 295,210 +20,800 5.77% -122,890 -107,979 +102,090
19/12/11 1,990 +0.76% 159,677 -4,016 5.78% -2,581 11,830 +6,597
19/12/10 1,975 -0.50% 93,042 -15,087 5.78% -3,060 30,542 +18,347
19/12/09 1,985 +1.28% 130,075 +1,226 5.79% +10,125 34,612 -11,351
19/12/06 1,960 +0.51% 138,069 -4,103 5.78% +9,449 42,959 -8,494
19/12/05 1,950 -1.52% 178,510 -40,045 5.79% +88 32,459 +34,957
19/12/04 1,980 -0.25% 182,740 -33,563 5.80% -632 31,068 +34,195
19/12/03 1,985 -0.75% 144,776 -45,553 5.82% +3,249 27,377 +42,304
19/12/02 2,000 0.00% 156,824 -22,419 5.83% -23,465 25,273 +45,884
19/11/29 2,000 -1.23% 212,455 -41,217 5.84% +3,637 40,326 +37,580
19/11/28 2,025 -0.25% 79,554 +8,923 5.86% +2,537 44,226 -11,460
19/11/27 2,030 0.00% 150,048 +19,538 5.86% +1,804 46,322 -21,342
19/11/26 2,030 -0.49% 224,023 -70,118 5.85% -3,113 43,214 +73,231
19/11/25 2,040 +1.49% 133,695 -44,026 5.89% -765 47,573 +44,298
19/11/22 2,010 0.00% 117,655 +2,301 5.91% +1,361 48,453 -3,662
19/11/21 2,010 -2.90% 348,647 -98,193 5.91% -2,517 47,927 +100,710
19/11/20 2,070 -0.24% 114,780 +19,213 5.96% +10,297 43,257 -29,510
19/11/19 2,075 0.00% 108,037 -4,470 6.09% +17,504 -8,573 -13,034
19/11/18 2,075 0.00% 112,363 -18,817 6.09% -772 -25,367 +19,589
19/11/15 2,075 +0.97% 188,964 +32,824 6.10% -8,235 -18,826 -24,589
19/11/13 2,080 -1.42% 131,582 -47,027 6.14% -3,081 4,076 +50,108
19/11/11 2,105 -0.24% 151,186 +37,543 6.14% +16,131 41,156 -53,674
19/11/08 2,110 -0.47% 191,766 +8,323 6.12% +1,010 54,590 -9,333
19/11/07 2,120 +0.47% 121,301 +27,099 6.12% +18,472 50,059 -45,571
19/11/06 2,110 0.00% 228,771 +28,409 6.11% -1,051 32,460 -54,358
19/11/05 2,110 +0.24% 200,458 -4,859 6.09% -1,303 53,632 +6,162
19/11/04 2,105 +4.21% 457,757 +111,252 6.10% -4,323 60,495 -39,453
19/11/01 2,020 +0.75% 66,958 +1,537 6.04% +1,145 61,391 -2,682
19/10/31 2,005 -0.99% 289,045 -75,791 6.04% -8,412 63,042 +84,203
19/10/30 2,025 0.00% 257,251 +15,977 6.08% +7,537 76,671 -22,999
19/10/29 2,025 -1.22% 194,919 -38,171 6.07% +4,633 71,971 +66,248
19/10/28 2,050 +0.24% 141,017 -14,382 6.09% -1,304 66,090 +15,686
19/10/25 2,045 -0.49% 63,367 -5,457 6.10% +1,246 59,782 +4,211
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲