1,955 ▲ 85 (+4.55%)
08/06 장마감 관심종목추가 관심종목 관심종목
한화투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 1,955 +4.55% 3,975,469 +175,034 0.00% -4,373 82,234 -168,413
20/08/05 1,870 +0.27% 1,913,914 -496,354 5.51% +31,114 86,492 +465,240
20/08/04 1,865 +5.67% 1,867,757 +477,619 5.74% -9,900 45,540 -466,649
20/08/03 1,765 0.00% 593,481 -468 5.52% +146,890 56,950 -143,422
20/07/31 1,765 -0.28% 559,867 -29,856 5.52% +3,275 -90,754 +25,593
20/07/30 1,770 +0.28% 438,437 -46,434 5.53% -775 -93,750 +47,209
20/07/29 1,765 -0.28% 550,812 -15,211 5.55% -16,679 -91,365 +30,638
20/07/28 1,770 0.00% 670,736 -69,363 5.56% -59,432 -74,426 +128,783
20/07/27 1,770 +1.14% 893,400 +69,289 5.59% -2,458 49,568 -64,505
20/07/24 1,750 -1.13% 485,991 -22,184 5.56% -2,449 21,354 +22,308
20/07/23 1,770 -3.80% 771,516 -130,572 5.57% -4,458 22,238 +135,030
20/07/22 1,840 +1.10% 1,223,500 +88,738 5.63% +957 30,807 -89,394
20/07/21 1,820 +2.25% 1,197,783 +140,859 5.60% +8,254 32,876 -148,002
20/07/20 1,780 -0.56% 692,314 -1,354 5.53% +10,118 25,336 -9,175
20/07/17 1,790 +1.13% 907,521 -239,969 5.53% +1,157 -1,394 +237,745
20/07/16 1,770 +3.21% 1,207,447 +247,353 5.64% -13,856 31,075 -233,497
20/07/15 1,715 +1.48% 732,395 -36,851 5.53% -24,074 119,509 +65,489
20/07/14 1,690 -1.17% 416,801 -64,984 5.55% -36,694 185,981 +101,578
20/07/13 1,710 +3.64% 747,108 +67,449 5.58% +60,710 251,810 -130,152
20/07/10 1,650 -2.37% 537,749 -124,847 5.55% -5,093 186,125 +109,930
20/07/09 1,690 +0.90% 448,089 -32,865 5.60% -115 183,142 +32,980
20/07/08 1,675 +0.30% 264,468 -36,903 5.62% -9,838 188,553 +48,529
20/07/07 1,670 -2.05% 531,374 -153,893 5.64% +1,510 201,440 +149,563
20/07/06 1,705 +1.49% 573,954 +89,702 5.71% -814 243,037 -99,888
20/07/03 1,680 -0.30% 314,324 -78,720 5.67% +279 242,897 +78,441
20/07/02 1,685 +1.20% 428,930 +24,717 5.71% +1,610 243,464 -28,327
20/07/01 1,665 +0.91% 428,724 -91,022 5.70% +260 243,391 +92,044
20/06/30 1,650 +0.30% 824,826 +45,164 5.74% +64,562 228,430 -110,315
20/06/29 1,645 -4.91% 877,389 -34,576 5.72% -30,672 166,618 +60,800
20/06/26 1,730 -0.29% 681,570 -109,350 5.74% -1,565 195,844 +109,505
20/06/25 1,735 -3.61% 840,328 +18,526 5.79% +4,111 196,331 -26,354
20/06/24 1,800 0.00% 614,744 +7,839 5.78% +3,026 186,014 -16,918
20/06/23 1,800 -1.37% 678,852 +1,858 5.78% +714 184,650 -2,246
20/06/22 1,825 -2.93% 517,898 -47,234 5.78% -16,612 181,343 +63,520
20/06/19 1,880 +0.53% 1,165,464 -80,897 5.81% +33,626 194,267 +48,671
20/06/18 1,870 +1.36% 1,183,036 -4,756 6.03% +74,578 300,669 -70,722
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼