2,250 ▼ 85 (-3.64%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 2,335 -1.48% 197,346 -1,797 8.44% -4,450 -69,811 +6,247
19/07/16 2,370 +0.64% 163,653 -10,052 8.44% -12,723 -69,794 +22,775
19/07/15 2,355 -1.88% 177,499 -24,964 8.44% +7,987 -48,814 +16,977
19/07/12 2,400 +1.69% 256,010 +13,458 8.45% +21,384 -56,876 -34,842
19/07/11 2,360 +1.29% 215,194 -55,816 8.45% +1,924 -25,808 +53,999
19/07/10 2,330 +0.65% 253,022 -20,736 8.48% +7,563 -5,803 +13,327
19/07/09 2,315 -1.70% 254,862 -9,218 8.49% +5,551 50,299 +3,734
19/07/08 2,355 -5.04% 627,959 +137,683 8.50% -49,878 81,377 -87,205
19/07/05 2,480 -1.00% 306,743 +46,116 8.43% -54,412 139,242 +8,301
19/07/04 2,505 +2.04% 362,184 +88,890 8.41% +3,438 320,456 -92,059
19/07/03 2,455 -4.66% 639,859 +100,484 8.35% -159,956 293,828 +79,852
19/07/02 2,575 -0.19% 320,763 +65,619 8.29% -6,420 518,300 -59,159
19/07/01 2,580 +2.18% 430,202 +116,692 8.28% +20,292 586,643 -136,984
19/06/28 2,525 -2.13% 309,154 +41,574 8.21% +11,190 598,879 -54,764
19/06/27 2,580 +1.18% 556,461 +91,966 8.19% +99,461 567,582 -191,694
19/06/26 2,550 +1.59% 552,368 +126,556 8.14% -19,162 456,753 -107,817
19/06/25 2,510 -2.52% 910,992 +41,312 8.07% -49,542 481,902 +10,378
19/06/24 2,575 +3.41% 744,835 +152,322 8.04% +10,914 528,242 -171,732
19/06/21 2,490 +2.47% 978,408 +227,273 7.94% +91,072 513,100 -305,340
19/06/20 2,430 +0.62% 212,674 +60,902 7.80% +5,956 423,144 -65,684
19/06/19 2,415 +0.63% 227,302 +68,377 7.77% -4,433 406,558 -61,371
19/06/18 2,400 -0.41% 320,026 -12,031 7.73% +8,257 409,492 +3,774
19/06/17 2,410 +0.42% 222,573 +51,302 7.83% -75 372,496 -51,227
19/06/14 2,400 +0.63% 174,721 +10,524 7.80% +52,452 361,265 -62,976
19/06/13 2,385 +0.21% 220,310 +34,360 7.80% +21,929 305,981 -56,225
19/06/12 2,380 -0.63% 308,667 +50,933 7.78% +63,665 288,533 -115,512
19/06/11 2,395 +1.05% 420,494 +118,538 7.77% +36,629 253,837 -154,711
19/06/10 2,370 +0.21% 285,598 +21,008 7.70% +7,987 220,504 -28,910
19/06/07 2,365 +2.38% 590,784 +221,219 7.76% +126,802 220,192 -343,976
19/06/05 2,310 +0.43% 255,037 +13,709 7.63% -23,190 123,440 +5,682
19/06/04 2,300 +2.45% 369,596 +113,644 7.63% +64,516 190,039 -178,161
19/06/03 2,245 +1.81% 281,504 +54,075 7.56% +61,923 139,697 -115,998
19/05/31 2,205 0.00% 171,674 -8,508 7.51% +32,528 82,376 -23,987
19/05/30 2,205 +2.32% 294,274 +61,701 7.51% -20,107 55,007 -40,614
19/05/29 2,155 -0.46% 228,451 +36,409 7.48% -11,368 79,749 -26,041
19/05/28 2,165 -2.48% 325,589 -104,428 7.48% +5,987 99,556 +103,440
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲