2,090 ▼ 30 (-1.42%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,090 -1.42% 201,519 +1,650 0.00% -10,717 77,825 +9,067
20/01/22 2,120 +0.95% 242,690 -7,162 5.99% -1,138 82,165 +8,300
20/01/21 2,100 -1.87% 280,670 -56,078 6.00% -2,824 77,272 +64,302
20/01/20 2,140 +1.66% 414,827 +59,398 6.03% +53,165 68,881 -115,263
20/01/17 2,105 +0.24% 284,111 -31,755 6.00% +6,198 17,506 +35,557
20/01/16 2,100 +0.96% 163,035 -2,516 6.02% +6,732 -11,638 -4,210
20/01/15 2,080 -0.24% 152,424 +1,386 6.02% +5,783 -23,811 -7,169
20/01/14 2,085 +2.46% 456,033 +154,325 6.02% +3,193 -41,757 -157,517
20/01/13 2,035 +0.74% 201,948 +8,625 5.94% +1,324 -167,840 -9,952
20/01/10 2,020 +0.75% 91,921 +6,763 5.94% -1,793 -171,745 -4,970
20/01/09 2,005 +1.78% 262,960 +5,171 5.93% -5,277 -173,012 +106
20/01/08 1,970 -3.43% 547,414 -11,739 5.93% +19,692 -157,610 -7,954
20/01/07 2,040 +0.49% 210,546 +1,212 5.92% -11,453 -167,853 +10,241
20/01/06 2,030 -2.64% 477,604 -127,037 5.92% +37,092 -156,312 +89,945
20/01/03 2,085 +1.46% 271,354 +68,401 5.97% +104 -194,036 -69,007
20/01/02 2,055 -0.48% 115,094 -17,188 5.94% -3,474 -190,891 +20,662
19/12/30 2,065 0.00% 116,982 -34,752 5.84% -8,932 -210,882 +43,684
19/12/27 2,065 +0.24% 211,386 +35,968 5.87% -18,016 -198,313 -17,952
19/12/26 2,060 +0.49% 227,677 +29,619 5.85% +84 -177,760 -29,704
19/12/24 2,050 -0.73% 196,686 +25,332 5.84% +8,082 -176,040 -17,260
19/12/23 2,065 -0.96% 277,818 -18,104 5.83% -6,377 -187,235 +43,481
19/12/20 2,085 +0.72% 290,120 +44,689 5.83% -6,031 -181,623 -38,658
19/12/19 2,070 +0.49% 275,889 +48,104 5.81% -11,215 -174,231 -36,889
19/12/18 2,060 -0.24% 122,485 +30,609 5.80% +1,790 -165,533 -32,399
19/12/17 2,065 +0.98% 287,525 +12,252 5.79% -22,946 -157,026 +10,688
19/12/16 2,045 -0.49% 224,174 -35,643 5.79% -5,441 -116,576 +41,084
19/12/13 2,055 +2.49% 616,379 +74,259 5.80% -12,163 -111,907 -62,096
19/12/12 2,005 +0.75% 295,210 +20,800 5.77% -122,890 -107,979 +102,090
19/12/11 1,990 +0.76% 159,677 -4,016 5.78% -2,581 11,830 +6,597
19/12/10 1,975 -0.50% 93,042 -15,087 5.78% -3,060 30,542 +18,347
19/12/09 1,985 +1.28% 130,075 +1,226 5.79% +10,125 34,612 -11,351
19/12/06 1,960 +0.51% 138,069 -4,103 5.78% +9,449 42,959 -8,494
19/12/05 1,950 -1.52% 178,510 -40,045 5.79% +88 32,459 +34,957
19/12/04 1,980 -0.25% 182,740 -33,563 5.80% -632 31,068 +34,195
19/12/03 1,985 -0.75% 144,776 -45,553 5.82% +3,249 27,377 +42,304
19/12/02 2,000 0.00% 156,824 -22,419 5.83% -23,465 25,273 +45,884
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼