ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,435 ¡ã 215 (+5.09%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÈÅõÀÚÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
4,435 |
+5.09% |
303,112 |
+261 |
0.00% |
-16 |
0 |
-105 |
21/01/26 |
4,220 |
-4.52% |
159,266 |
-20,600 |
0.52% |
0 |
16 |
+20,960 |
21/01/25 |
4,420 |
+3.76% |
249,905 |
+7,469 |
0.95% |
+16 |
16 |
-7,485 |
21/01/22 |
4,260 |
+4.16% |
254,818 |
-5,562 |
0.79% |
0 |
0 |
+4,962 |
21/01/21 |
4,090 |
+1.49% |
150,088 |
+29,450 |
0.91% |
-28 |
0 |
-33,932 |
21/01/20 |
4,030 |
-3.13% |
155,981 |
-4,591 |
0.29% |
+28 |
28 |
+9,740 |
21/01/19 |
4,160 |
-3.70% |
274,218 |
+12,991 |
0.39% |
-56 |
0 |
-12,960 |
21/01/18 |
4,320 |
+4.35% |
912,060 |
-2,463 |
0.12% |
+56 |
56 |
+3,306 |
21/01/15 |
4,140 |
+1.47% |
1,719,782 |
-20,218 |
0.17% |
0 |
0 |
+14,248 |
21/01/14 |
4,080 |
+10.12% |
499,389 |
+3,238 |
0.59% |
0 |
0 |
-3,189 |
21/01/13 |
3,705 |
+0.68% |
157,522 |
+16,967 |
0.52% |
0 |
270 |
-16,967 |
21/01/12 |
3,680 |
-3.16% |
118,954 |
+1,535 |
0.17% |
0 |
270 |
-1,535 |
21/01/11 |
3,800 |
-2.31% |
697,616 |
-3,812 |
0.14% |
-91 |
270 |
+3,913 |
21/01/08 |
3,890 |
-2.26% |
210,939 |
-2,953 |
0.22% |
+91 |
285 |
+2,343 |
21/01/07 |
3,980 |
+5.99% |
114,303 |
0 |
0.28% |
0 |
270 |
0 |
21/01/06 |
3,755 |
+7.29% |
379,326 |
-10 |
0.28% |
0 |
270 |
+1,259 |
21/01/05 |
3,500 |
-2.91% |
20,951 |
0 |
0.28% |
0 |
270 |
0 |
21/01/04 |
3,605 |
+2.71% |
27,808 |
0 |
0.28% |
0 |
270 |
+128 |
20/12/30 |
3,510 |
+7.67% |
40,750 |
0 |
0.28% |
0 |
270 |
-500 |
20/12/29 |
3,260 |
+2.03% |
21,100 |
+73 |
0.28% |
0 |
270 |
-231 |
20/12/28 |
3,195 |
-0.31% |
23,681 |
+3,190 |
0.28% |
0 |
270 |
-3,195 |
20/12/24 |
3,205 |
+1.42% |
49,776 |
0 |
0.21% |
0 |
270 |
0 |
20/12/23 |
3,160 |
-4.82% |
57,404 |
0 |
0.21% |
0 |
270 |
+1,480 |
20/12/22 |
3,320 |
-4.46% |
42,395 |
0 |
0.21% |
0 |
270 |
+990 |
20/12/21 |
3,475 |
-4.27% |
35,051 |
0 |
0.21% |
0 |
270 |
-200 |
20/12/16 |
3,600 |
+0.28% |
27,540 |
0 |
0.21% |
0 |
270 |
+1,000 |
20/12/15 |
3,590 |
-3.49% |
49,810 |
+135 |
0.21% |
0 |
270 |
+215 |
20/12/14 |
3,720 |
+0.27% |
58,562 |
-19 |
0.21% |
0 |
213 |
+219 |
20/12/11 |
3,710 |
-2.75% |
74,030 |
+141 |
0.21% |
0 |
452 |
-276 |
20/12/10 |
3,815 |
-4.74% |
81,488 |
+87 |
0.21% |
+270 |
452 |
-507 |
20/12/09 |
4,005 |
-1.35% |
160,531 |
-15,376 |
0.20% |
0 |
182 |
+13,101 |
20/12/08 |
4,060 |
-2.29% |
237,597 |
-9,749 |
0.52% |
0 |
182 |
+8,275 |
20/12/07 |
4,155 |
-5.57% |
211,147 |
+3,833 |
0.73% |
-76 |
182 |
-3,458 |
20/12/04 |
4,400 |
+6.93% |
608,138 |
-5,555 |
0.65% |
+76 |
258 |
+5,259 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã