2,160 ▼ 20 (-0.92%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 2,160 -0.92% 17,358 -1,491 0.00% 0 -1,714 +1,491
19/09/16 2,180 +0.46% 20,649 -786 2.27% -2,108 -1,714 +2,894
19/09/11 2,170 +1.88% 12,157 -652 2.28% 0 394 +652
19/09/10 2,130 +0.71% 8,096 -548 2.30% 0 394 +548
19/09/09 2,115 +0.48% 17,080 -727 2.31% 0 1,161 +727
19/09/06 2,105 -0.71% 20,987 -595 2.32% 0 1,692 +595
19/09/05 2,120 +2.17% 21,562 -1,029 2.34% 0 -1,271 +688
19/09/04 2,075 0.00% 3,634 -303 2.36% 0 -1,228 +303
19/09/03 2,075 +1.22% 7,455 -429 2.36% 0 -1,228 +429
19/09/02 2,050 -0.24% 6,008 -545 2.37% 0 -1,228 +545
19/08/30 2,055 +1.99% 10,836 -667 2.38% 0 -1,228 +667
19/08/29 2,015 +0.50% 3,368 -254 2.40% 0 -1,228 +254
19/08/28 2,005 +0.25% 7,771 -605 2.40% +2,169 -1,727 -1,564
19/08/27 2,000 -1.23% 18,409 -918 2.42% 0 -1,350 +918
19/08/26 2,025 -1.70% 7,645 -250 2.44% 0 284 +250
19/08/23 2,060 -0.24% 4,524 -239 2.44% +360 284 -121
19/08/22 2,065 -2.13% 17,923 -1,207 2.45% -703 -76 +1,910
19/08/21 2,110 +1.20% 15,704 -668 2.47% 0 2,200 +668
19/08/20 2,085 +0.48% 11,659 -867 2.48% 0 11,339 +867
19/08/19 2,075 +1.72% 20,484 -1,409 2.50% -1,432 11,339 +2,841
19/08/16 2,040 +0.25% 2,977 -176 2.53% 0 17,520 +176
19/08/14 2,035 +1.50% 13,254 -984 2.53% 0 28,484 +984
19/08/13 2,005 -1.72% 3,434 -30 2.55% 0 33,206 +30
19/08/12 2,040 +1.49% 4,655 -248 2.55% +767 39,014 -519
19/08/09 2,010 +0.50% 16,835 -671 2.56% +531 38,247 +140
19/08/08 2,000 +3.63% 24,618 -1,114 2.57% -2,963 37,716 +4,077
19/08/07 1,930 +0.26% 11,740 -845 2.59% +43 40,679 +802
19/08/06 1,925 +1.85% 32,656 -870 2.61% 0 40,636 +870
19/08/05 1,890 -5.97% 77,491 -4,944 2.63% 0 40,636 +4,944
19/08/02 2,010 -3.13% 34,120 -1,906 2.73% 0 40,636 +1,906
19/08/01 2,075 0.00% 24,292 -584 2.77% 0 40,636 +584
19/07/31 2,075 +0.24% 9,759 -576 2.78% -499 40,636 +1,225
19/07/30 2,070 +0.49% 54,054 -1,493 2.79% +2,546 41,135 -1,053
19/07/29 2,060 -3.96% 13,887 -633 2.82% +1,634 38,589 -1,001
19/07/26 2,145 -3.81% 36,015 -2,243 2.84% 0 36,955 +2,243
19/07/25 2,230 -1.76% 17,776 -390 0.00% 0 36,955 +390
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲