ÇÑÈ­ÅõÀÚÁõ±Ç¿ì 003535   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
2,540 ¡å 345 (-11.96%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÈ­ÅõÀÚÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 2,540 -11.96% 4,778,602 +7,910 0.00% -275 -2,308 -5,516
20/07/09 2,885 +29.95% 4,625,696 -6,414 0.75% +275 275 +6,074
20/07/08 2,220 +3.98% 572,723 +3,519 0.89% 0 0 -3,471
20/07/07 2,135 -1.16% 243,510 -13,123 0.81% 0 0 +13,413
20/07/06 2,160 +3.60% 804,032 -10,975 1.09% 0 -41,375 +11,555
20/07/03 2,085 -3.70% 271,206 +11,269 1.31% 0 -41,375 -11,606
20/07/02 2,165 -7.68% 690,662 +13,422 1.08% 0 -41,375 -5,234
20/07/01 2,345 +12.74% 2,748,545 -3,701 0.80% 0 -41,375 -6,092
20/06/30 2,080 -1.42% 297,947 +1,885 0.88% 0 -41,375 -1,874
20/06/29 2,110 -3.65% 142,823 +260 0.84% 0 -41,375 +730
20/06/26 2,190 -1.57% 331,042 +6,114 0.83% 0 -41,375 -5,627
20/06/25 2,225 -4.71% 830,263 -4,446 0.71% 0 -41,375 +4,545
20/06/24 2,335 -1.89% 1,630,109 -5,291 0.80% -1,300 -41,375 +6,169
20/06/23 2,380 -4.61% 1,438,822 -12,996 0.91% -511 -40,075 +14,182
20/06/22 2,495 -17.11% 1,651,908 +17,242 1.18% +811 -40,064 -19,302
20/06/19 3,010 -17.08% 7,027,621 +3,236 0.82% -61,049 -40,875 +60,076
20/06/18 3,630 +29.87% 198,928 0 1.29% +2,100 20,174 -3,000
20/06/17 2,795 +30.00% 1,881,756 +297 1.29% +57,949 17,374 -57,141
20/06/16 2,150 +13.76% 839,631 +1,060 1.28% 0 -40,575 -1,444
20/06/15 1,890 -8.25% 1,104,312 -441 1.26% -308 -40,575 +28
20/06/12 2,060 +6.74% 875,425 +582 1.27% +2,308 -40,267 -2,590
20/06/11 1,930 -3.98% 135,840 +1,702 1.26% 0 -43,575 -1,702
20/06/10 2,010 +1.26% 239,642 0 1.22% 0 -43,575 0
20/06/09 1,985 +7.01% 513,805 -2,127 1.22% -41,375 -43,575 +43,529
20/06/08 1,855 +1.09% 42,664 -108 1.27% 0 -2,200 +108
20/06/05 1,835 +2.23% 48,432 0 1.27% 0 -2,200 0
20/06/04 1,795 -1.37% 59,849 -1,412 1.27% 0 -2,200 +1,181
20/06/03 1,820 +3.41% 144,978 +277 1.30% 0 -2,200 -269
20/06/02 1,760 +2.62% 45,651 -329 1.29% 0 -2,200 +329
20/06/01 1,715 +1.48% 34,160 +11 1.30% 0 -2,200 -70
20/05/29 1,690 -1.74% 40,521 -692 1.30% 0 -2,200 +692
20/05/28 1,720 -1.43% 55,195 -803 1.31% 0 -2,200 +833
20/05/27 1,745 0.00% 22,025 -933 1.33% 0 -2,200 +933
20/05/26 1,745 +2.35% 20,225 -389 1.35% -500 -2,200 +889
20/05/25 1,705 -1.16% 41,812 +1,462 1.36% 0 -1,700 -1,462
20/05/22 1,725 -2.82% 33,689 0 1.33% 0 -1,700 0
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å