thinkels
4,435 ▲ 215 (+5.09%)
01/27 장마감 관심종목추가 관심종목 관심종목
한화투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 4,435 +5.09% 303,112 +261 0.00% -16 0 -105
21/01/26 4,220 -4.52% 159,266 -20,600 0.52% 0 16 +20,960
21/01/25 4,420 +3.76% 249,905 +7,469 0.95% +16 16 -7,485
21/01/22 4,260 +4.16% 254,818 -5,562 0.79% 0 0 +4,962
21/01/21 4,090 +1.49% 150,088 +29,450 0.91% -28 0 -33,932
21/01/20 4,030 -3.13% 155,981 -4,591 0.29% +28 28 +9,740
21/01/19 4,160 -3.70% 274,218 +12,991 0.39% -56 0 -12,960
21/01/18 4,320 +4.35% 912,060 -2,463 0.12% +56 56 +3,306
21/01/15 4,140 +1.47% 1,719,782 -20,218 0.17% 0 0 +14,248
21/01/14 4,080 +10.12% 499,389 +3,238 0.59% 0 0 -3,189
21/01/13 3,705 +0.68% 157,522 +16,967 0.52% 0 270 -16,967
21/01/12 3,680 -3.16% 118,954 +1,535 0.17% 0 270 -1,535
21/01/11 3,800 -2.31% 697,616 -3,812 0.14% -91 270 +3,913
21/01/08 3,890 -2.26% 210,939 -2,953 0.22% +91 285 +2,343
21/01/07 3,980 +5.99% 114,303 0 0.28% 0 270 0
21/01/06 3,755 +7.29% 379,326 -10 0.28% 0 270 +1,259
21/01/05 3,500 -2.91% 20,951 0 0.28% 0 270 0
21/01/04 3,605 +2.71% 27,808 0 0.28% 0 270 +128
20/12/30 3,510 +7.67% 40,750 0 0.28% 0 270 -500
20/12/29 3,260 +2.03% 21,100 +73 0.28% 0 270 -231
20/12/28 3,195 -0.31% 23,681 +3,190 0.28% 0 270 -3,195
20/12/24 3,205 +1.42% 49,776 0 0.21% 0 270 0
20/12/23 3,160 -4.82% 57,404 0 0.21% 0 270 +1,480
20/12/22 3,320 -4.46% 42,395 0 0.21% 0 270 +990
20/12/21 3,475 -4.27% 35,051 0 0.21% 0 270 -200
20/12/16 3,600 +0.28% 27,540 0 0.21% 0 270 +1,000
20/12/15 3,590 -3.49% 49,810 +135 0.21% 0 270 +215
20/12/14 3,720 +0.27% 58,562 -19 0.21% 0 213 +219
20/12/11 3,710 -2.75% 74,030 +141 0.21% 0 452 -276
20/12/10 3,815 -4.74% 81,488 +87 0.21% +270 452 -507
20/12/09 4,005 -1.35% 160,531 -15,376 0.20% 0 182 +13,101
20/12/08 4,060 -2.29% 237,597 -9,749 0.52% 0 182 +8,275
20/12/07 4,155 -5.57% 211,147 +3,833 0.73% -76 182 -3,458
20/12/04 4,400 +6.93% 608,138 -5,555 0.65% +76 258 +5,259
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼